Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:32pm Public Fin Auth Wis Solid Waste Disp Rev Ref-amt-waste Mgmt Inc Proj- 2027-May 2.875% 94.492 4.885 $10,000 Investor bought
1:32pm Public Fin Auth Wis Solid Waste Disp Rev Ref-amt-waste Mgmt Inc Proj- 2027-May 2.875% 94.322 4.949 $10,000 Inter-dealer
1:32pm Public Fin Auth Wis Solid Waste Disp Rev Ref-amt-waste Mgmt Inc Proj- 2027-May 2.875% 94.322 4.949 $10,000 Investor sold
1:05pm Public Fin Auth Wis Rev Prime Healthcare Fndtn Inc 2037-Dec 5.200% 101.782 4.650 $1,500,000+ Investor sold
1:01pm Wisconsin St Clean Wtr Rev Ref-ser 1 2030-Jun 5.000% 100.025 4.509 $15,000 Investor bought
1:01pm Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc Oblig 2039-Aug 5.000% 99.660 5.031 $45,000 Inter-dealer
1:01pm Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc Oblig 2039-Aug 5.000% 99.460 5.050 $45,000 Investor sold
1:00pm Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc Oblig 2039-Aug 5.000% 99.660 5.031 $45,000 Inter-dealer
12:57pm Wisconsin St Clean Wtr Rev Ref-ser 1 2030-Jun 5.000% 99.815 7.741 $15,000 Inter-dealer
12:57pm Wisconsin St Clean Wtr Rev Ref-ser 1 2030-Jun 5.000% 99.755 8.667 $15,000 Investor sold
12:54pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group 2038-Aug 4.000% 98.350 4.154 $30,000 Inter-dealer
12:54pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group 2038-Aug 4.000% 98.600 4.130 $30,000 Inter-dealer
12:54pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group 2038-Aug 4.000% 99.999 3.933 $30,000 Investor bought
12:54pm University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2048-Apr 2.450% 100.000 N/R $500,000 Investor bought
12:52pm Wisconsin St Health & Edl Facs Auth Rev Rogers Mem Hosp Inc-ser B 2038-Jul 5.000% 104.014 3.050 $50,000 Investor bought
12:52pm Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp-cent Dist 2025-Mar 5.000% 101.080 3.630 $35,000 Investor bought
12:50pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2026-May 2.096% 94.090 5.282 $5,000 Inter-dealer
12:50pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2026-May 2.096% 94.090 5.282 $5,000 Inter-dealer
12:50pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2026-May 2.096% 94.190 5.226 $5,000 Investor bought
12:50pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Obligated Group 2046-Aug 4.000% 97.120 4.200 $5,000 Investor bought
12:45pm Wisconsin St Transn Rev Ref-ser 2 2025-Jul 5.000% 101.652 3.511 $15,000 Investor bought
12:45pm Wisconsin St Transn Rev Ref-ser 2 2025-Jul 5.000% 101.618 3.541 $15,000 Investor sold
12:44pm Racine Wis Wtrwks Rev Sys Mtg 2029-Sep 2.000% 90.210 4.068 $20,000 Inter-dealer
12:44pm Racine Wis Wtrwks Rev Sys Mtg 2029-Sep 2.000% 90.210 4.068 $20,000 Inter-dealer
12:44pm Racine Wis Wtrwks Rev Sys Mtg 2029-Sep 2.000% 90.210 4.068 $20,000 Inter-dealer
12:44pm Racine Wis Wtrwks Rev Sys Mtg 2029-Sep 2.000% 90.210 4.068 $20,000 Investor bought
12:43pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A 2026-May 2.383% 94.850 5.155 $10,000 Investor bought
12:42pm Wisconsin St Health & Edl Facs Auth Rev Oakwood Lutheran Sr Ministries 2057-Jan 4.000% 63.125 6.837 $2,000,000+ Investor bought
12:38pm Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2029-Jun 5.000% 109.827 2.898 $10,000 Investor bought
12:38pm Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2029-Jun 5.000% 109.627 2.939 $10,000 Investor sold
12:37pm Wisconsin St Health & Edl Facs Auth Rev Oakwood Lutheran Sr Ministries 2057-Jan 4.000% 63.025 6.848 $2,000,000+ Investor sold
12:36pm Madison Wis Swr Sys Rev Ser E 2026-Dec 4.000% 101.149 3.526 $5,000 Investor bought
12:06pm Milwaukee Wis Sew Rev Sys-ser S7 2030-Jun 3.000% 93.960 4.137 $75,000 Inter-dealer
12:06pm Milwaukee Wis Sew Rev Sys-ser S7 2030-Jun 3.000% 93.860 4.156 $75,000 Investor sold
12:03pm Wisconsin St Environmental Impt Fd Rev Ser A 2033-Jun 5.000% 101.703 3.351 $50,000 Investor bought
12:01pm Wisconsin St Environmental Impt Fd Rev Ser A 2033-Jun 5.000% 101.630 3.421 $50,000 Inter-dealer
12:01pm Wisconsin St Environmental Impt Fd Rev Ser A 2033-Jun 5.000% 101.630 3.421 $50,000 Inter-dealer
12:01pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser B 2027-May 5.000% 103.305 3.260 $100,000 Investor bought
12:01pm Wisconsin St Transn Rev Ser 1 2027-Jul 5.000% 105.370 3.190 $10,000 Investor sold
12:01pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser B 2027-May 5.000% 103.286 3.270 $100,000 Investor sold
12:00pm Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit 2030-Aug 5.000% 106.620 3.322 $5,000 Investor bought
12:00pm Wisconsin St Health & Edl Facs Auth Rev Ref-bellin Mem Hosp Inc 2035-Dec 4.000% 97.400 4.287 $10,000 Investor sold
11:56am Wisconsin St Transn Rev Ser A 2041-Jul 3.000% 84.954 4.244 $25,000 Inter-dealer
11:56am Wisconsin St Transn Rev Ser A 2041-Jul 3.000% 84.954 4.244 $25,000 Investor sold
11:52am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2036-Nov 3.125% 99.080 3.602 $25,000 Investor sold
11:51am Public Fin Auth Wis Hosp Rev Insd-renown Regl Med Ctr 2045-Jun 3.000% 76.471 4.785 $50,000 Investor sold
11:49am Wisconsin Health & Edl Facs Auth Health Facs Rev Unitypoint Health-ser A 2025-Dec 5.000% 100.466 4.002 $200,000 Inter-dealer
11:49am Wisconsin Health & Edl Facs Auth Health Facs Rev Unitypoint Health-ser A 2025-Dec 5.000% 100.566 3.790 $200,000 Investor bought
11:49am Wisconsin Health & Edl Facs Auth Health Facs Rev Unitypoint Health-ser A 2025-Dec 5.000% 100.466 4.002 $200,000 Inter-dealer
11:39am Fox Crossing Vlg Wis Wtrwks Sys & Sew Sys Rev 2034-May 5.000% 111.062 3.217 $75,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.