Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
3:56pm | Wisconsin St Ref Ser 1 | 2024 May | 5.000% | 99.89 | 43.565 | $30,000 | Investor sold | No | |
3:56pm | Wisconsin St Ref Ser 1 | 2024 May | 5.000% | 99.89 | 43.565 | $30,000 | Inter-dealer | No | |
11:49am | Madison Wis Wtr Util Rev Bd Antic Nts | 2024 November | 1.500% | 99.5 | 8.987 | $15,000 | Investor bought | No | |
9:18am | Public Fin Auth Wis Multifamily Hsg Rev Gmf Indiana4 Llc Proj Ser A | 2035 May | 4.500% | 78.0 | 7.467 | $30,000 | Investor bought | No | |
9:19am | Public Fin Auth Wis Multifamily Hsg Rev Gmf Indiana4 Llc Proj Ser A | 2035 May | 4.500% | 78.0 | 7.467 | $15,000 | Investor bought | No | |
2:24pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C | 2024 September | 1.400% | 98.317 | 6.502 | $20,000 | Investor sold | No | |
2:24pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C | 2024 September | 1.400% | 98.317 | 6.502 | $20,000 | Investor bought | No | |
2:02pm | Public Fin Auth Wis Ed Rev Excelsior Classical Academy | 2048 December | 6.000% | 98.985 | 6.080 | $30,000 | Investor sold | No | |
4:45pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2050 February | 4.000% | 73.239 | 6.065 | $10,000 | Investor sold | No | |
4:44pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2050 February | 4.000% | 73.239 | 6.065 | $10,000 | Inter-dealer | No | |
2:00pm | Public Fin Auth Wis Ed Rev Excelsior Classical Academy | 2048 December | 6.000% | 99.485 | 6.040 | $30,000 | Investor bought | No | |
4:38pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2050 February | 4.000% | 73.516 | 6.038 | $10,000 | Investor bought | No | |
4:37pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2050 February | 4.000% | 73.516 | 6.038 | $10,000 | Inter-dealer | No | |
8:38am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 69.566 | 6.027 | $15,000 | Inter-dealer | No | |
11:51am | Public Fin Auth Wis Ed Rev Cornerstone Charter Academy | 2046 February | 5.125% | 89.237 | 6.018 | $250,000 | Investor sold | No | |
11:57am | Public Fin Auth Wis Ed Rev Cornerstone Charter Academy | 2046 February | 5.125% | 89.437 | 6.000 | $250,000 | Investor bought | No | |
8:38am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 69.816 | 6.000 | $15,000 | Inter-dealer | No | |
8:38am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 69.816 | 6.000 | $15,000 | Inter-dealer | No | |
8:38am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 3.500% | 69.916 | 5.990 | $15,000 | Investor bought | No | |
10:21am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2050 February | 4.000% | 75.505 | 5.851 | $20,000 | Investor bought | No | |
11:46am | Public Fin Auth Wis Multifamily Hsg Rev Central Ala Portfolio Proj | 2052 December | 5.000% | 88.65 | 5.819 | $5,000 | Investor sold | No | |
11:46am | Public Fin Auth Wis Multifamily Hsg Rev Central Ala Portfolio Proj | 2052 December | 5.000% | 88.75 | 5.811 | $5,000 | Inter-dealer | No | |
11:46am | Public Fin Auth Wis Multifamily Hsg Rev Central Ala Portfolio Proj | 2052 December | 5.000% | 88.75 | 5.811 | $5,000 | Inter-dealer | No | |
11:46am | Public Fin Auth Wis Multifamily Hsg Rev Central Ala Portfolio Proj | 2052 December | 5.000% | 88.95 | 5.795 | $5,000 | Investor bought | No | |
2:50pm | Alma Center Etc Wis Sch Dist Ref Taxable Qualified Energy | 2028 March | 5.450% | 99.107 | 5.710 | $10,000 | Investor bought | No | |
2:50pm | Alma Center Etc Wis Sch Dist Ref Taxable Qualified Energy | 2028 March | 5.450% | 99.107 | 5.710 | $10,000 | Investor bought | No | |
2:50pm | Alma Center Etc Wis Sch Dist Ref Taxable Qualified Energy | 2028 March | 5.450% | 99.107 | 5.710 | $10,000 | Investor bought | No | |
1:36pm | Alma Center Etc Wis Sch Dist Ref Taxable Qualified Energy | 2028 March | 5.450% | 99.107 | 5.710 | $30,000 | Investor sold | No | |
10:55am | Mukwonago Wis Sch Dist Waukesha & Walworth Cntys Ref Taxable | 2025 April | 0.930% | 95.798 | 5.684 | $70,000 | Investor sold | No | |
2:04pm | Milwaukee Wis Taxable Prom Nts Ser T1 | 2028 February | 4.600% | 96.813 | 5.550 | $15,000 | Investor sold | No | |
2:50pm | Milwaukee Wis Taxable Prom Nts Ser T1 | 2028 February | 4.600% | 96.813 | 5.550 | $15,000 | Investor bought | No | |
3:40pm | West Bend Wis Taxable Cmnty Dev Ser B | 2040 April | 2.550% | 68.65 | 5.539 | $15,000 | Inter-dealer | No | |
11:53am | West Bend Wis Taxable Cmnty Dev Ser B | 2040 April | 2.550% | 68.65 | 5.539 | $15,000 | Inter-dealer | No | |
1:03pm | Wisconsin St Health & Edl Facs Auth Rev Ref Sr Living Clement Manor | 2029 August | 4.250% | 94.356 | 5.500 | $25,000 | Investor sold | No | |
1:03pm | Wisconsin St Health & Edl Facs Auth Rev Ref Sr Living Clement Manor | 2029 August | 4.250% | 94.357 | 5.500 | $25,000 | Inter-dealer | No | |
11:12am | Wisconsin St Ref Taxable Ser 4 | 2031 May | 1.622% | 77.97 | 5.448 | $5,000 | Investor sold | No | |
12:54pm | Public Fin Auth Wis Rev Carmelite Sys Inc Obligated | 2026 January | 3.250% | 96.55 | 5.437 | $1,545,000 | Investor sold | No | |
3:19pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2040 February | 3.500% | 79.666 | 5.434 | $25,000 | Investor sold | No | |
2:27pm | Milwaukee Wis Taxable Corp Purp Ser T7 | 2029 April | 3.550% | 91.972 | 5.431 | $25,000 | Inter-dealer | No | |
3:19pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2040 February | 3.500% | 79.731 | 5.427 | $25,000 | Inter-dealer | No | |
3:19pm | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2040 February | 3.500% | 79.831 | 5.416 | $25,000 | Investor bought | No | |
11:26am | Green Bay Wis Ref Taxable Ser B | 2029 April | 2.600% | 87.999 | 5.411 | $10,000 | Investor sold | No | |
12:55pm | Public Fin Auth Wis Rev Carmelite Sys Inc Obligated | 2026 January | 3.250% | 96.6 | 5.404 | $1,545,000 | Investor bought | No | |
2:27pm | Milwaukee Wis Taxable Corp Purp Ser T7 | 2029 April | 3.550% | 92.097 | 5.400 | $25,000 | Investor bought | No | |
3:40pm | West Bend Wis Taxable Cmnty Dev Ser B | 2040 April | 2.550% | 69.851 | 5.396 | $15,000 | Investor bought | No | |
11:53am | West Bend Wis Taxable Cmnty Dev Ser B | 2040 April | 2.550% | 69.851 | 5.396 | $15,000 | Investor bought | No | |
11:12am | Wisconsin St Ref Taxable Ser 4 | 2031 May | 1.622% | 78.27 | 5.388 | $5,000 | Inter-dealer | No | |
11:12am | Wisconsin St Ref Taxable Ser 4 | 2031 May | 1.622% | 78.27 | 5.388 | $5,000 | Inter-dealer | No | |
8:19am | Milwaukee Wis Taxable Prom Nts Ser T1 | 2028 February | 4.600% | 97.418 | 5.367 | $150,000 | Inter-dealer | No | |
8:19am | Milwaukee Wis Taxable Prom Nts Ser T1 | 2028 February | 4.600% | 97.518 | 5.336 | $150,000 | Investor bought | No | |
2:17pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref Taxable Ser C | 2027 May | 3.154% | 94.04 | 5.328 | $10,000 | Investor sold | No | |
10:29am | Wisconsin St Health & Edl Facs Auth Rev Three Pillars Sr Living Cmntys | 2041 August | 4.000% | 85.15 | 5.324 | $10,000 | Investor bought | No | |
9:25am | Public Fin Auth Wis Rev Northwest Nazarene Univ | 2038 October | 4.000% | 86.9 | 5.311 | $20,000 | Investor bought | No | |
9:25am | Public Fin Auth Wis Rev Northwest Nazarene Univ | 2038 October | 4.000% | 86.9 | 5.311 | $20,000 | Inter-dealer | No | |
9:25am | Public Fin Auth Wis Rev Northwest Nazarene Univ | 2038 October | 4.000% | 87.09 | 5.291 | $5,000 | Investor bought | No | |
9:25am | Public Fin Auth Wis Rev Northwest Nazarene Univ | 2038 October | 4.000% | 87.09 | 5.291 | $5,000 | Inter-dealer | No | |
10:00am | Ashwaubenon Wis Taxable Prom Nts Ser B | 2034 June | 5.250% | 100.0 | 5.250 | $150,000 | Investor bought | No | |
10:00am | Ashwaubenon Wis Taxable Prom Nts Ser B | 2034 June | 5.250% | 100.0 | 5.250 | $250,000 | Investor bought | No | |
10:00am | Ashwaubenon Wis Taxable Prom Nts Ser B | 2033 June | 5.200% | 100.0 | 5.200 | $100,000 | Investor bought | No | |
10:23am | Ashwaubenon Wis Taxable Prom Nts Ser B | 2033 June | 5.200% | 100.0 | 5.200 | $280,000 | Inter-dealer | No | |
11:28am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2046 February | 5.000% | 97.76 | 5.172 | $50,000 | Investor bought | No | |
10:00am | Ashwaubenon Wis Taxable Prom Nts Ser B | 2032 June | 5.150% | 100.0 | 5.150 | $360,000 | Inter-dealer | No | |
4:05pm | Public Fin Auth Wis Edl Fac Rev Guilford College | 2037 January | 5.000% | 98.75 | 5.135 | $35,000 | Inter-dealer | No | |
4:05pm | Public Fin Auth Wis Edl Fac Rev Guilford College | 2037 January | 5.000% | 98.75 | 5.135 | $35,000 | Investor bought | No | |
4:05pm | Public Fin Auth Wis Edl Fac Rev Guilford College | 2037 January | 5.000% | 98.75 | 5.135 | $35,000 | Inter-dealer | No | |
10:09am | Ashwaubenon Wis Taxable Prom Nts Ser B | 2032 June | 5.150% | 100.114 | 5.130 | $360,000 | Investor bought | No | |
10:31am | Wisconsin St Health & Edl Facs Auth Rev Thedacare Inc | 2049 December | 3.125% | 71.692 | 5.121 | $5,000 | Investor sold | No | |
10:00am | Ashwaubenon Wis Taxable Prom Nts Ser B | 2031 June | 5.100% | 100.0 | 5.100 | $340,000 | Investor bought | No | |
9:05am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2028 September | 1.350% | 85.575 | 5.100 | $10,000 | Inter-dealer | No | |
9:05am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2028 September | 1.350% | 85.575 | 5.100 | $10,000 | Investor sold | No | |
8:45am | Public Fin Auth Wis Tax Increment Rev Miami Worldcenter Proj Sr Ser | 2041 June | 5.000% | 98.979 | 5.090 | $4,000,000 | Inter-dealer | No | |
10:22am | Ashwaubenon Wis Taxable Prom Nts Ser B | 2030 June | 5.050% | 100.0 | 5.050 | $325,000 | Inter-dealer | No | |
11:06am | Hobart Wis Taxable Prom Nts Ser B | 2029 March | 5.500% | 101.967 | 5.035 | $100,000 | Investor sold | No | |
10:32am | Ashwaubenon Wis Taxable Prom Nts Ser B | 2033 June | 5.200% | 101.0 | 5.029 | $280,000 | Investor bought | No | |
2:36pm | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 105.5 | 5.024 | $50,000 | Investor sold | No | |
3:08pm | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 105.5 | 5.024 | $80,000 | Investor sold | No | |
11:14am | Hobart Wis Taxable Prom Nts Ser B | 2029 March | 5.500% | 102.117 | 5.000 | $100,000 | Investor bought | No | |
12:24pm | Ashwaubenon Wis Taxable Prom Nts Ser B | 2030 June | 5.050% | 100.255 | 5.000 | $325,000 | Investor bought | No | |
12:43pm | Public Fin Auth Wis Ed Rev Triad Edl Svcs Inc Ser A | 2030 June | 4.000% | 94.805 | 4.994 | $435,000 | Investor sold | No | |
2:39pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref Taxable Ser C | 2027 May | 3.154% | 94.95 | 4.986 | $100,000 | Inter-dealer | No | |
12:01pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2029 March | 1.450% | 84.984 | 4.982 | $5,000 | Investor sold | No | |
10:14am | Public Fin Auth Wis Edl Fac Rev Guilford College | 2029 January | 5.000% | 100.05 | 4.972 | $5,000 | Investor sold | No | |
2:39pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref Taxable Ser C | 2027 May | 3.154% | 95.0 | 4.967 | $100,000 | Investor bought | No | |
10:43am | Public Fin Auth Wis Exempt Facs Rev Ref Amt Celanese Proj Ser C | 2030 November | 4.300% | 96.412 | 4.952 | $5,000 | Investor sold | No | |
10:04am | Public Fin Auth Wis Exempt Facs Rev Ref Amt Celanese Proj Ser C | 2030 November | 4.300% | 96.512 | 4.934 | $10,000 | Investor sold | No | |
12:37pm | Fox Point & Bayside Wis Jt Sch Dist No 002 Sch Bldg & Fac Impt | 2025 April | 3.000% | 98.29 | 4.922 | $35,000 | Investor sold | No | |
12:01pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2029 March | 1.450% | 85.234 | 4.917 | $5,000 | Inter-dealer | No | |
12:02pm | Wppi Energy Wis Pwr Supply Sys Rev Ser A | 2027 July | 5.000% | 100.003 | 4.902 | $15,000 | Investor sold | No | |
2:48pm | Public Fin Auth Wis Retirement Fac Rev First Mtg Whitestone Ser A | 2030 March | 4.000% | 95.468 | 4.901 | $1,585,000 | Investor sold | No | |
10:04am | Public Fin Auth Wis Exempt Facs Rev Ref Amt Celanese Proj Ser C | 2030 November | 4.300% | 96.712 | 4.896 | $10,000 | Inter-dealer | No | |
10:43am | Public Fin Auth Wis Exempt Facs Rev Ref Amt Celanese Proj Ser C | 2030 November | 4.300% | 96.712 | 4.896 | $5,000 | Inter-dealer | No | |
2:15pm | Wisconsin St Transn Rev Ref Ser 2 | 2024 July | 5.000% | 100.004 | 4.895 | $20,000 | Investor sold | No | |
10:04am | Public Fin Auth Wis Exempt Facs Rev Ref Amt Celanese Proj Ser C | 2030 November | 4.300% | 96.812 | 4.878 | $10,000 | Investor bought | No | |
4:40pm | Wisconsin St Health & Edl Facs Auth Rev Lawrence Univ | 2035 February | 2.125% | 77.186 | 4.876 | $20,000 | Investor sold | No | |
10:14am | Public Fin Auth Wis Edl Fac Rev Guilford College | 2029 January | 5.000% | 100.25 | 4.874 | $5,000 | Investor bought | No | |
2:49pm | Public Fin Auth Wis Retirement Fac Rev First Mtg Whitestone Ser A | 2030 March | 4.000% | 95.718 | 4.850 | $1,585,000 | Investor bought | No | |
12:02pm | Appleton Wis Prom Nts | 2028 April | 2.000% | 89.973 | 4.839 | $10,000 | Investor sold | No | |
12:05pm | Dane Cnty Wis Prom Nts Ser A | 2027 June | 2.500% | 93.366 | 4.839 | $10,000 | Investor sold | No | |
4:40pm | Wisconsin St Health & Edl Facs Auth Rev Lawrence Univ | 2035 February | 2.125% | 77.48 | 4.835 | $20,000 | Inter-dealer | No | |
4:40pm | Wisconsin St Health & Edl Facs Auth Rev Lawrence Univ | 2035 February | 2.125% | 77.48 | 4.835 | $20,000 | Inter-dealer | No | |
9:49am | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 107.023 | 4.831 | $20,000 | Inter-dealer | No | |
2:47pm | Northeast Wis Technical College Dist Wis Prom Nts Ser A | 2025 April | 0.250% | 95.93 | 4.829 | $50,000 | Investor sold | No | |
12:02pm | Appleton Wis Prom Nts | 2028 April | 2.000% | 90.033 | 4.821 | $10,000 | Investor bought | No | |
1:55pm | Milwaukee Wis Met Sew Dist Sew Sys Green Bds Climate Bd | 2025 October | 2.000% | 96.174 | 4.820 | $10,000 | Inter-dealer | No | |
1:55pm | Milwaukee Wis Met Sew Dist Sew Sys Green Bds Climate Bd | 2025 October | 2.000% | 96.174 | 4.820 | $10,000 | Investor sold | No | |
11:58am | Dane Cnty Wis Prom Nts Ser A | 2027 June | 2.500% | 93.466 | 4.803 | $10,000 | Inter-dealer | No | |
2:02pm | Wisconsin St Transn Rev Ref Ser 2 | 2024 July | 5.000% | 100.02 | 4.802 | $60,000 | Investor sold | No | |
9:49am | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 107.273 | 4.800 | $20,000 | Inter-dealer | No | |
9:49am | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 107.273 | 4.800 | $20,000 | Inter-dealer | No | |
12:35pm | Wisconsin St Transn Rev Ser A | 2031 July | 5.000% | 100.023 | 4.795 | $25,000 | Investor sold | No | |
9:49am | Public Fin Auth Wis Pooled Charter Sch Ctfs Ser 2023 1 Cl A Ctfs | 2062 July | 5.750% | 107.373 | 4.788 | $20,000 | Investor bought | No | |
4:46pm | Ashwaubenon Wis Cmnty Dev Auth Lease Rev Brown Cnty Expo Ctr Proj | 2044 June | 3.000% | 77.4 | 4.760 | $75,000 | Investor sold | No | |
4:45pm | Ashwaubenon Wis Cmnty Dev Auth Lease Rev Brown Cnty Expo Ctr Proj | 2044 June | 3.000% | 77.4 | 4.760 | $75,000 | Inter-dealer | No | |
2:47pm | Northeast Wis Technical College Dist Wis Prom Nts Ser A | 2025 April | 0.250% | 95.99 | 4.759 | $50,000 | Inter-dealer | No | |
9:54am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2028 September | 1.350% | 86.815 | 4.750 | $10,000 | Inter-dealer | No | |
11:00am | Wisconsin Hsg & Economic Dev Auth Multifamily Hsg M Tems Flats At Bishops Woods | 2043 June | 4.750% | 100.0 | 4.749 | $20,000 | Investor bought | No | |
11:00am | Wisconsin Hsg & Economic Dev Auth Multifamily Hsg M Tems Flats At Bishops Woods | 2043 June | 4.750% | 100.0 | 4.749 | $3,000,000 | Investor bought | No | |
11:00am | Wisconsin Hsg & Economic Dev Auth Multifamily Hsg M Tems Flats At Bishops Woods | 2043 June | 4.750% | 100.0 | 4.749 | $0 | Investor bought | No | |
11:00am | Wisconsin Hsg & Economic Dev Auth Multifamily Hsg M Tems Flats At Bishops Woods | 2043 June | 4.750% | 100.0 | 4.749 | $10,000 | Investor bought | No | |
11:00am | Wisconsin Hsg & Economic Dev Auth Multifamily Hsg M Tems Flats At Bishops Woods | 2043 June | 4.750% | 100.0 | 4.749 | $0 | Investor bought | No | |
11:00am | Wisconsin Hsg & Economic Dev Auth Multifamily Hsg M Tems Flats At Bishops Woods | 2043 June | 4.750% | 100.0 | 4.749 | $3,776,000 | Investor bought | No | |
11:00am | Wisconsin Hsg & Economic Dev Auth Multifamily Hsg M Tems Flats At Bishops Woods | 2043 June | 4.750% | 100.0 | 4.749 | $10,000 | Investor bought | No | |
11:00am | Wisconsin Hsg & Economic Dev Auth Multifamily Hsg M Tems Flats At Bishops Woods | 2043 June | 4.750% | 100.0 | 4.749 | $10,000 | Investor bought | No | |
11:00am | Wisconsin Hsg & Economic Dev Auth Multifamily Hsg M Tems Flats At Bishops Woods | 2043 June | 4.750% | 100.0 | 4.749 | $3,000,000 | Investor bought | No | |
2:47pm | Madison Wis Prom Nts Ser A | 2029 October | 2.000% | 87.01 | 4.746 | $5,000 | Investor sold | No | |
4:23pm | Ashwaubenon Wis Cmnty Dev Auth Lease Rev Brown Cnty Expo Ctr Proj | 2044 June | 3.000% | 77.65 | 4.737 | $75,000 | Inter-dealer | No | |
9:54am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2028 September | 1.350% | 86.915 | 4.722 | $10,000 | Investor bought | No | |
11:58am | Dane Cnty Wis Prom Nts Ser A | 2027 June | 2.500% | 93.716 | 4.711 | $10,000 | Investor bought | No | |
12:29pm | Wisconsin St Environmental Impt Fd Rev Ser A | 2027 June | 5.000% | 100.017 | 4.704 | $100,000 | Investor sold | No | |
10:30am | Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr | 2046 April | 4.125% | 92.31 | 4.690 | $25,000 | Inter-dealer | No | |
2:47pm | Madison Wis Prom Nts Ser A | 2029 October | 2.000% | 87.26 | 4.689 | $5,000 | Inter-dealer | No | |
11:25am | Racine Wis Wtrwks Rev Sys Mtg | 2037 September | 2.000% | 73.673 | 4.675 | $35,000 | Investor sold | No | |
12:47pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2030 September | 1.700% | 83.849 | 4.674 | $15,000 | Inter-dealer | No | |
9:04am | Waukesha Wis Prom Nts Ser B | 2026 October | 2.000% | 93.95 | 4.673 | $25,000 | Investor sold | No | |
1:18pm | Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr | 2046 April | 4.125% | 92.71 | 4.659 | $10,000 | Investor bought | No | |
10:43am | Public Fin Auth Wis Exempt Facs Rev Ref Amt Celanese Proj Ser C | 2030 November | 4.300% | 98.048 | 4.651 | $5,000 | Investor bought | No | |
10:31am | Public Fin Auth Wis Rev Northwest Nazarene Univ | 2030 October | 5.000% | 101.38 | 4.650 | $5,000 | Inter-dealer | No | |
10:31am | Public Fin Auth Wis Rev Northwest Nazarene Univ | 2030 October | 5.000% | 101.38 | 4.650 | $5,000 | Inter-dealer | No | |
2:46pm | Public Fin Auth Wis Rev Bayhealth Med Ctr Proj Ser A | 2044 July | 4.000% | 91.612 | 4.645 | $25,000 | Inter-dealer | No | |
11:25am | Racine Wis Wtrwks Rev Sys Mtg | 2037 September | 2.000% | 73.923 | 4.645 | $35,000 | Inter-dealer | No | |
4:40pm | Wisconsin St Health & Edl Facs Auth Rev Lawrence Univ | 2030 February | 2.000% | 86.776 | 4.645 | $10,000 | Investor sold | No | |
2:46pm | Public Fin Auth Wis Rev Bayhealth Med Ctr Proj Ser A | 2044 July | 4.000% | 91.612 | 4.645 | $25,000 | Investor sold | No | |
1:50pm | Wisconsin St Health & Edl Facs Auth Rev Mercy Alliance Inc | 2039 June | 4.375% | 97.147 | 4.640 | $25,000 | Inter-dealer | No | |
1:50pm | Wisconsin St Health & Edl Facs Auth Rev Mercy Alliance Inc | 2039 June | 4.375% | 97.147 | 4.640 | $25,000 | Inter-dealer | No | |
10:31am | Public Fin Auth Wis Rev Northwest Nazarene Univ | 2030 October | 5.000% | 101.48 | 4.625 | $5,000 | Investor bought | No | |
8:05am | Milwaukee Wis Met Sew Dist Sew Sys Green Bds Climate Bd | 2025 October | 2.000% | 96.437 | 4.621 | $10,000 | Inter-dealer | No | |
2:38pm | Public Fin Auth Wis Rev Bayhealth Med Ctr Proj Ser A | 2044 July | 4.000% | 91.962 | 4.616 | $25,000 | Inter-dealer | No | |
11:25am | Racine Wis Wtrwks Rev Sys Mtg | 2037 September | 2.000% | 74.2 | 4.611 | $35,000 | Inter-dealer | No | |
1:21pm | Pleasant Prairie Wis Prom Nts Ser A | 2024 August | 4.000% | 99.836 | 4.611 | $125,000 | Investor sold | No | |
11:41am | Rochester Wis Corp Purp Ser A | 2029 February | 2.000% | 88.975 | 4.607 | $60,000 | Investor sold | No | |
12:36pm | Fox Point & Bayside Wis Jt Sch Dist No 002 Sch Bldg & Fac Impt | 2025 April | 3.000% | 98.567 | 4.607 | $35,000 | Inter-dealer | No | |
1:59pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A | 2030 September | 2.200% | 86.935 | 4.600 | $100,000 | Investor bought | No | |
1:59pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A | 2030 September | 2.200% | 86.935 | 4.600 | $25,000 | Investor bought | No | |
1:59pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A | 2030 September | 2.200% | 86.935 | 4.600 | $65,000 | Investor bought | No | |
2:24pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A | 2030 September | 2.200% | 86.935 | 4.600 | $190,000 | Investor sold | No | |
2:38pm | Public Fin Auth Wis Rev Bayhealth Med Ctr Proj Ser A | 2044 July | 4.000% | 92.212 | 4.596 | $25,000 | Inter-dealer | No | |
4:40pm | Wisconsin St Health & Edl Facs Auth Rev Lawrence Univ | 2030 February | 2.000% | 87.05 | 4.586 | $10,000 | Inter-dealer | No | |
4:40pm | Wisconsin St Health & Edl Facs Auth Rev Lawrence Univ | 2030 February | 2.000% | 87.05 | 4.586 | $10,000 | Inter-dealer | No | |
3:10pm | University Wis Hosps & Clinics Auth Rev Ser B Green Bds | 2046 April | 4.000% | 92.167 | 4.569 | $25,000 | Investor sold | No | |
3:10pm | University Wis Hosps & Clinics Auth Rev Ser B Green Bds | 2046 April | 4.000% | 92.167 | 4.569 | $25,000 | Inter-dealer | No | |
12:41pm | Milwaukee Wis Corp Purp Ser B3 | 2031 March | 3.000% | 90.88 | 4.568 | $75,000 | Investor sold | No | |
3:10pm | University Wis Hosps & Clinics Auth Rev Ser B Green Bds | 2046 April | 4.000% | 92.227 | 4.565 | $25,000 | Inter-dealer | No | |
12:02pm | Wppi Energy Wis Pwr Supply Sys Rev Ser A | 2027 July | 5.000% | 100.063 | 4.557 | $15,000 | Investor bought | No | |
12:41pm | Milwaukee Wis Corp Purp Ser B3 | 2031 March | 3.000% | 90.98 | 4.549 | $75,000 | Inter-dealer | No | |
8:05am | Milwaukee Wis Met Sew Dist Sew Sys Green Bds Climate Bd | 2025 October | 2.000% | 96.537 | 4.546 | $10,000 | Investor bought | No | |
3:10pm | University Wis Hosps & Clinics Auth Rev Ser B Green Bds | 2046 April | 4.000% | 92.477 | 4.545 | $25,000 | Investor bought | No | |
11:00am | Janesville Wis Prom Nts | 2028 February | 1.500% | 89.619 | 4.539 | $25,000 | Inter-dealer | No | |
3:13pm | Northeast Wis Technical College Dist Wis Prom Nts Ser A | 2025 April | 0.250% | 96.18 | 4.539 | $50,000 | Inter-dealer | No | |
3:13pm | Northeast Wis Technical College Dist Wis Prom Nts Ser A | 2025 April | 0.250% | 96.18 | 4.539 | $50,000 | Inter-dealer | No | |
12:42pm | Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr | 2046 April | 4.125% | 94.31 | 4.537 | $15,000 | Investor bought | No | |
11:41am | Wisconsin Ctr Dist Wis Appropriation Rev Milwaukee Arena Proj | 2026 December | 2.000% | 93.825 | 4.520 | $15,000 | Inter-dealer | No | |
4:03pm | Wisconsin Ctr Dist Wis Appropriation Rev Milwaukee Arena Proj | 2026 December | 2.000% | 93.825 | 4.520 | $5,000 | Inter-dealer | No | |
4:03pm | Wisconsin Ctr Dist Wis Appropriation Rev Milwaukee Arena Proj | 2026 December | 2.000% | 93.825 | 4.520 | $5,000 | Inter-dealer | No | |
11:41am | Wisconsin Ctr Dist Wis Appropriation Rev Milwaukee Arena Proj | 2026 December | 2.000% | 93.825 | 4.520 | $15,000 | Inter-dealer | No | |
12:14pm | Janesville Wis Prom Nts | 2028 February | 1.500% | 89.744 | 4.500 | $10,000 | Inter-dealer | No | |
11:00am | Janesville Wis Prom Nts | 2028 February | 1.500% | 89.744 | 4.500 | $25,000 | Inter-dealer | No | |
11:00am | Janesville Wis Prom Nts | 2028 February | 1.500% | 89.744 | 4.500 | $25,000 | Inter-dealer | No | |
11:46am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2044 September | 4.375% | 98.375 | 4.497 | $100,000 | Investor bought | No | |
12:36pm | Fox Point & Bayside Wis Jt Sch Dist No 002 Sch Bldg & Fac Impt | 2025 April | 3.000% | 98.667 | 4.494 | $35,000 | Inter-dealer | No | |
11:25am | Racine Wis Wtrwks Rev Sys Mtg | 2037 September | 2.000% | 75.19 | 4.493 | $35,000 | Investor bought | No | |
11:13am | Wisconsin St Health & Edl Facs Auth Rev Mercy Alliance Inc | 2039 June | 4.375% | 98.897 | 4.476 | $20,000 | Investor bought | No | |
11:04am | Wisconsin St Health & Edl Facs Auth Rev Mercy Alliance Inc | 2039 June | 4.375% | 98.897 | 4.476 | $25,000 | Investor bought | No | |
11:00am | Janesville Wis Prom Nts | 2028 February | 1.500% | 89.844 | 4.469 | $25,000 | Investor bought | No | |
12:14pm | Janesville Wis Prom Nts | 2028 February | 1.500% | 89.844 | 4.469 | $10,000 | Investor bought | No | |
1:50pm | Wisconsin St Health & Edl Facs Auth Rev Mercy Alliance Inc | 2039 June | 4.375% | 99.0 | 4.467 | $25,000 | Investor bought | No | |
12:35pm | Wisconsin St Transn Rev Ser A | 2031 July | 5.000% | 100.083 | 4.465 | $25,000 | Investor bought | No | |
10:14am | Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group | 2043 August | 4.250% | 97.232 | 4.465 | $60,000 | Investor sold | No | |
10:14am | Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group | 2043 August | 4.250% | 97.296 | 4.460 | $60,000 | Inter-dealer | No | |
2:18pm | Oshkosh Wis Storm Wtr Util Rev Ser D | 2028 May | 3.000% | 94.727 | 4.453 | $5,000 | Investor sold | No | |
1:53pm | Sussex Wis Str Impt Ser A | 2031 March | 2.000% | 85.692 | 4.450 | $60,000 | Inter-dealer | No | |
3:09pm | Sussex Wis Str Impt Ser A | 2031 March | 2.000% | 85.692 | 4.450 | $50,000 | Inter-dealer | No | |
3:26pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev | 2032 March | 2.450% | 86.887 | 4.450 | $35,000 | Investor bought | No | |
2:50pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev | 2032 March | 2.450% | 86.887 | 4.450 | $35,000 | Investor sold | No | |
4:13pm | Howard Wis Prom Nts Ser A | 2028 December | 2.000% | 89.94 | 4.449 | $15,000 | Inter-dealer | No | |
1:50pm | Janesville Wis Prom Nts | 2031 February | 2.000% | 85.9 | 4.439 | $25,000 | Inter-dealer | No | |
4:03pm | Wisconsin Ctr Dist Wis Appropriation Rev Milwaukee Arena Proj | 2026 December | 2.000% | 94.025 | 4.436 | $5,000 | Investor bought | No | |
12:32pm | Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc | 2024 August | 5.000% | 100.149 | 4.436 | $185,000 | Investor sold | No | |
3:08pm | Appleton Wis Prom Nts | 2029 April | 2.000% | 89.35 | 4.433 | $10,000 | Inter-dealer | No | |
4:13pm | Howard Wis Prom Nts Ser A | 2028 December | 2.000% | 90.04 | 4.423 | $15,000 | Investor bought | No | |
3:13pm | Northeast Wis Technical College Dist Wis Prom Nts Ser A | 2025 April | 0.250% | 96.28 | 4.423 | $50,000 | Investor bought | No | |
12:47pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A Social Bds | 2030 September | 1.700% | 85.099 | 4.422 | $15,000 | Investor bought | No | |
3:08pm | Appleton Wis Prom Nts | 2029 April | 2.000% | 89.45 | 4.409 | $10,000 | Investor bought | No | |
1:21pm | Madison Wis Prom Nts Ser B Green Nts | 2024 October | 5.000% | 100.25 | 4.375 | $50,000 | Investor sold | No | |
9:04am | Fox Vy Technical College Dist Wis Prom Nts Ser B | 2028 December | 2.000% | 90.224 | 4.375 | $30,000 | Investor sold | No | |
2:50pm | Madison Wis Prom Nts Ser A | 2028 October | 2.250% | 91.557 | 4.371 | $5,000 | Inter-dealer | No | |
12:32pm | Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc | 2024 August | 5.000% | 100.174 | 4.351 | $185,000 | Inter-dealer | No | |
3:52pm | Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc | 2047 August | 4.000% | 95.183 | 4.330 | $25,000 | Investor bought | No | |
1:16pm | Public Fin Auth Wis Edl Fac Rev Bts Polk Scenic Support Llc | 2043 April | 5.250% | 106.25 | 4.313 | $20,000 | Inter-dealer | No | |
10:14am | Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group | 2043 August | 4.250% | 99.241 | 4.308 | $60,000 | Investor bought | No | |
10:50am | Oshkosh Wis Storm Wtr Util Rev Ser D | 2032 May | 3.125% | 92.09 | 4.304 | $25,000 | Inter-dealer | No | |
2:09pm | Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group | 2025 August | 5.000% | 100.865 | 4.299 | $5,000 | Inter-dealer | No | |
2:09pm | Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group | 2025 August | 5.000% | 100.865 | 4.299 | $5,000 | Investor sold | No | |
12:22pm | Public Fin Auth Wis Proj Rev Cfp3 Eastn Mich Univ Student | 2052 July | 5.500% | 108.205 | 4.297 | $50,000 | Inter-dealer | No | |
1:49pm | Public Fin Auth Wis Proj Rev Cfp3 Eastn Mich Univ Student | 2052 July | 5.500% | 108.205 | 4.297 | $50,000 | Investor sold | No | |
12:22pm | Public Fin Auth Wis Proj Rev Cfp3 Eastn Mich Univ Student | 2052 July | 5.500% | 108.33 | 4.280 | $50,000 | Inter-dealer | No | |
12:22pm | Public Fin Auth Wis Proj Rev Cfp3 Eastn Mich Univ Student | 2052 July | 5.500% | 108.33 | 4.280 | $50,000 | Inter-dealer | No | |
12:49pm | Wisconsin St Ref Ser 2 | 2024 November | 5.000% | 100.359 | 4.270 | $20,000 | Investor sold | No | |
10:16am | Madison Wis Prom Nts Ser A | 2024 October | 4.000% | 99.883 | 4.270 | $25,000 | Inter-dealer | No | |
10:16am | Madison Wis Prom Nts Ser A | 2024 October | 4.000% | 99.883 | 4.270 | $25,000 | Investor sold | No | |
3:36pm | Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A | 2038 November | 3.950% | 96.599 | 4.267 | $15,000 | Inter-dealer | No | |
12:10pm | Rochester Wis Corp Purp Ser A | 2029 February | 2.000% | 90.357 | 4.262 | $60,000 | Inter-dealer | No | |
10:43am | Waunakee Wis Cmnty Sch Dist Prom Nts | 2028 April | 3.250% | 96.38 | 4.261 | $25,000 | Investor sold | No | |
3:38pm | Blair Taylor Sch Dist Wis Ref Ser B | 2037 April | 3.000% | 87.577 | 4.260 | $15,000 | Inter-dealer | No | |
3:30pm | Blair Taylor Sch Dist Wis Ref Ser B | 2037 April | 3.000% | 87.577 | 4.260 | $15,000 | Inter-dealer | No | |
1:53pm | Sussex Wis Str Impt Ser A | 2031 March | 2.000% | 86.72 | 4.259 | $60,000 | Investor bought | No | |
3:09pm | Sussex Wis Str Impt Ser A | 2031 March | 2.000% | 86.72 | 4.259 | $50,000 | Investor bought | No | |
3:36pm | Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A | 2038 November | 3.950% | 96.699 | 4.257 | $15,000 | Investor bought | No | |
2:12pm | Racine Wis Wtrwks Rev Sys Mtg | 2025 September | 3.000% | 98.39 | 4.250 | $25,000 | Inter-dealer | No | |
1:50pm | Janesville Wis Prom Nts | 2031 February | 2.000% | 86.93 | 4.246 | $25,000 | Investor bought | No | |
9:38am | Somerset Wis Sch Dist Sch Bldg & Fac Impt | 2042 October | 4.000% | 96.962 | 4.239 | $10,000 | Inter-dealer | No | |
12:10pm | Rochester Wis Corp Purp Ser A | 2029 February | 2.000% | 90.457 | 4.237 | $60,000 | Investor bought | No | |
1:01pm | Oshkosh Wis Swr Sys Rev Ser E | 2026 May | 2.600% | 96.9 | 4.231 | $5,000 | Inter-dealer | No | |
1:01pm | Oshkosh Wis Swr Sys Rev Ser E | 2026 May | 2.600% | 96.9 | 4.231 | $5,000 | Inter-dealer | No | |
11:10am | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2024 November | 5.000% | 100.407 | 4.228 | $75,000 | Investor sold | No | |
10:39am | Clintonville Wis Pub Sch Dist Sch Bldg | 2039 March | 4.000% | 97.51 | 4.227 | $60,000 | Investor sold | No | |
9:04am | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2028 November | 5.000% | 101.508 | 4.220 | $10,000 | Investor sold | No | |
12:31pm | Somerset Wis Sch Dist Sch Bldg & Fac Impt | 2042 October | 4.000% | 97.212 | 4.219 | $35,000 | Inter-dealer | No | |
9:38am | Somerset Wis Sch Dist Sch Bldg & Fac Impt | 2042 October | 4.000% | 97.212 | 4.219 | $10,000 | Inter-dealer | No | |
9:38am | Somerset Wis Sch Dist Sch Bldg & Fac Impt | 2042 October | 4.000% | 97.212 | 4.219 | $10,000 | Inter-dealer | No | |
12:31pm | Somerset Wis Sch Dist Sch Bldg & Fac Impt | 2042 October | 4.000% | 97.212 | 4.219 | $35,000 | Investor bought | No | |
10:39am | Clintonville Wis Pub Sch Dist Sch Bldg | 2039 March | 4.000% | 97.61 | 4.218 | $60,000 | Inter-dealer | No | |
10:39am | Clintonville Wis Pub Sch Dist Sch Bldg | 2039 March | 4.000% | 97.61 | 4.218 | $60,000 | Inter-dealer | No | |
11:58am | Sauk Prairie Wis Sch Dist Ref | 2030 March | 3.000% | 93.781 | 4.212 | $10,000 | Investor sold | No | |
2:35pm | Gateway Technical College Dist Wis Prom Nts Ser B | 2027 April | 2.000% | 94.03 | 4.193 | $10,000 | Inter-dealer | No | |
2:35pm | Gateway Technical College Dist Wis Prom Nts Ser B | 2027 April | 2.000% | 94.03 | 4.193 | $10,000 | Inter-dealer | No | |
11:58am | Sauk Prairie Wis Sch Dist Ref | 2030 March | 3.000% | 93.881 | 4.192 | $10,000 | Inter-dealer | No | |
11:37am | Wisconsin St Ref Ser 2 | 2024 November | 5.000% | 100.398 | 4.191 | $25,000 | Investor sold | No | |
12:33pm | Milwaukee Wis Prom Nts Ser N4 | 2026 April | 5.000% | 101.5 | 4.177 | $50,000 | Investor sold | No | |
12:33pm | Milwaukee Wis Prom Nts Ser N4 | 2026 April | 5.000% | 101.5 | 4.177 | $50,000 | Inter-dealer | No | |
1:01pm | Oshkosh Wis Swr Sys Rev Ser E | 2026 May | 2.600% | 97.0 | 4.177 | $5,000 | Investor bought | No | |
11:33am | La Crosse Wis Swr Sys Rev Ser A | 2043 May | 4.000% | 97.753 | 4.173 | $35,000 | Inter-dealer | No | |
2:12pm | Racine Wis Wtrwks Rev Sys Mtg | 2025 September | 3.000% | 98.49 | 4.171 | $25,000 | Investor bought | No | |
2:35pm | Gateway Technical College Dist Wis Prom Nts Ser B | 2027 April | 2.000% | 94.13 | 4.155 | $10,000 | Investor bought | No | |
12:16pm | Florence Cnty Wis Prom Nts Ser A | 2039 April | 4.000% | 98.3 | 4.154 | $25,000 | Investor sold | No | |
11:33am | La Crosse Wis Swr Sys Rev Ser A | 2043 May | 4.000% | 98.003 | 4.153 | $35,000 | Inter-dealer | No | |
11:33am | La Crosse Wis Swr Sys Rev Ser A | 2043 May | 4.000% | 98.003 | 4.153 | $35,000 | Inter-dealer | No | |
10:43am | Kaukauna Wis Area Sch Dist Prom Nts | 2027 March | 3.000% | 96.949 | 4.150 | $45,000 | Inter-dealer | No | |
10:43am | Kaukauna Wis Area Sch Dist Prom Nts | 2027 March | 3.000% | 96.949 | 4.150 | $45,000 | Inter-dealer | No | |
2:34pm | Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated | 2039 April | 4.000% | 98.416 | 4.143 | $5,000 | Investor bought | No | |
12:22pm | Public Fin Auth Wis Proj Rev Cfp3 Eastn Mich Univ Student | 2052 July | 5.500% | 109.33 | 4.141 | $50,000 | Investor bought | No | |
10:30am | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2032 November | 4.000% | 98.99 | 4.141 | $10,000 | Investor sold | No | |
1:14pm | Sun Prairie Wis Area Sch Dist Ref | 2030 March | 4.000% | 99.27 | 4.141 | $20,000 | Investor sold | No | |
1:14pm | Sun Prairie Wis Area Sch Dist Ref | 2030 March | 4.000% | 99.27 | 4.141 | $20,000 | Inter-dealer | No | |
11:23am | Cedar Grove Belgium Area Sch Dist Wis Ref | 2042 April | 4.000% | 98.262 | 4.138 | $260,000 | Investor sold | No | |
11:23am | Cedar Grove Belgium Area Sch Dist Wis Ref | 2042 April | 4.000% | 98.312 | 4.134 | $260,000 | Investor bought | No | |
2:50pm | Madison Wis Prom Nts Ser A | 2028 October | 2.250% | 92.472 | 4.131 | $5,000 | Investor bought | No | |
10:30am | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2032 November | 4.000% | 99.09 | 4.127 | $10,000 | Inter-dealer | No | |
11:06am | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2029 November | 5.000% | 101.695 | 4.126 | $15,000 | Investor sold | No | |
11:06am | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2029 November | 5.000% | 101.695 | 4.126 | $15,000 | Inter-dealer | No | |
12:33pm | Milwaukee Wis Prom Nts Ser N4 | 2026 April | 5.000% | 101.6 | 4.123 | $50,000 | Inter-dealer | No | |
11:37am | Wood Cnty Wis Ref | 2026 October | 3.000% | 97.444 | 4.120 | $15,000 | Investor sold | No | |
1:44pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Non Amt Non Ace Ser C | 2048 March | 4.000% | 98.2 | 4.119 | $30,000 | Investor sold | No | |
11:25am | Western Wis Technical College Dist Wis Ref Ser A | 2029 April | 4.000% | 99.49 | 4.115 | $10,000 | Investor sold | No | |
10:43am | Kaukauna Wis Area Sch Dist Prom Nts | 2027 March | 3.000% | 97.049 | 4.112 | $45,000 | Investor bought | No | |
11:26am | Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated | 2039 April | 4.000% | 98.768 | 4.111 | $10,000 | Investor bought | No | |
11:41am | Wisconsin Ctr Dist Wis Appropriation Rev Milwaukee Arena Proj | 2026 December | 2.000% | 94.799 | 4.110 | $15,000 | Investor bought | No | |
1:44pm | Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc Ser A | 2026 December | 5.000% | 102.167 | 4.107 | $30,000 | Investor sold | No | |
11:37am | Wood Cnty Wis Ref | 2026 October | 3.000% | 97.504 | 4.093 | $15,000 | Inter-dealer | No | |
1:44pm | Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc Ser A | 2026 December | 5.000% | 102.207 | 4.090 | $30,000 | Inter-dealer | No | |
1:08pm | Eau Claire Wis Prom Nts Ser B | 2026 April | 3.000% | 98.005 | 4.090 | $5,000 | Inter-dealer | No | |
1:08pm | Eau Claire Wis Prom Nts Ser B | 2026 April | 3.000% | 98.005 | 4.090 | $5,000 | Inter-dealer | No | |
11:37am | Wisconsin St Ref Ser 4 | 2025 May | 5.000% | 100.45 | 4.086 | $25,000 | Investor sold | No | |
12:31pm | La Crosse Wis Swr Sys Rev Ser A | 2041 May | 4.000% | 99.001 | 4.082 | $30,000 | Investor bought | No | |
12:31pm | La Crosse Wis Swr Sys Rev Ser A | 2041 May | 4.000% | 99.001 | 4.082 | $30,000 | Inter-dealer | No | |
12:21pm | Madison Wis Met Sch Dist Sch Bldg & Fac Impt | 2027 March | 3.000% | 97.139 | 4.077 | $35,000 | Investor sold | No | |
12:21pm | Madison Wis Met Sch Dist Sch Bldg & Fac Impt | 2027 March | 3.000% | 97.139 | 4.077 | $35,000 | Inter-dealer | No | |
11:33am | La Crosse Wis Swr Sys Rev Ser A | 2043 May | 4.000% | 98.998 | 4.076 | $35,000 | Investor bought | No | |
3:30pm | Blair Taylor Sch Dist Wis Ref Ser B | 2037 April | 3.000% | 89.277 | 4.076 | $15,000 | Investor bought | No | |
3:38pm | Blair Taylor Sch Dist Wis Ref Ser B | 2037 April | 3.000% | 89.277 | 4.076 | $15,000 | Investor bought | No | |
9:38am | Somerset Wis Sch Dist Sch Bldg & Fac Impt | 2042 October | 4.000% | 99.112 | 4.069 | $10,000 | Investor bought | No | |
11:22am | Wisconsin St Ser A | 2027 May | 5.000% | 100.911 | 4.064 | $15,000 | Inter-dealer | No | |
11:22am | Wisconsin St Ser A | 2027 May | 5.000% | 100.911 | 4.064 | $15,000 | Investor sold | No | |
12:04pm | Neenah Wis Jt Sch Dist Sch Bldg & Impt | 2029 March | 3.000% | 95.399 | 4.057 | $10,000 | Investor sold | No | |
8:27am | Rosendale Brandon Wis Sch Dist Ref | 2040 April | 4.000% | 99.414 | 4.050 | $20,000 | Investor bought | No | |
8:27am | Rosendale Brandon Wis Sch Dist Ref | 2040 April | 4.000% | 99.414 | 4.050 | $20,000 | Inter-dealer | No | |
8:28am | Rosendale Brandon Wis Sch Dist Ref | 2040 April | 4.000% | 99.414 | 4.050 | $15,000 | Investor bought | No | |
8:28am | Rosendale Brandon Wis Sch Dist Ref | 2040 April | 4.000% | 99.414 | 4.050 | $15,000 | Inter-dealer | No | |
12:11pm | Kenosha Wis Prom Nts Ser B | 2029 October | 1.500% | 87.72 | 4.046 | $40,000 | Inter-dealer | No | |
11:35am | Pecatonica Wis Area Sch Dist Sch Fac Impt | 2039 March | 4.000% | 99.5 | 4.045 | $25,000 | Investor sold | No | |
12:21pm | Madison Wis Met Sch Dist Sch Bldg & Fac Impt | 2027 March | 3.000% | 97.225 | 4.044 | $35,000 | Inter-dealer | No | |
12:30pm | Amery Wis Sch Dist Ref | 2042 April | 4.000% | 99.465 | 4.042 | $15,000 | Investor sold | No | |
12:30pm | Union Grove Wis Un High Sch Dist Ref | 2025 March | 4.000% | 99.964 | 4.039 | $50,000 | Investor sold | No | |
3:21pm | Western Wis Technical College Dist Wis Unrefunded Balance Ref Ser A | 2030 April | 4.000% | 99.8 | 4.038 | $40,000 | Investor sold | No | |
1:08pm | Eau Claire Wis Prom Nts Ser B | 2026 April | 3.000% | 98.105 | 4.035 | $5,000 | Investor bought | No | |
11:54am | Neenah Wis Jt Sch Dist Sch Bldg & Impt | 2029 March | 3.000% | 95.499 | 4.033 | $10,000 | Inter-dealer | No | |
11:18am | Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj Ser A | 2031 June | 5.000% | 105.213 | 4.025 | $5,000 | Inter-dealer | No | |
11:18am | Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj Ser A | 2031 June | 5.000% | 105.213 | 4.025 | $5,000 | Investor bought | No | |
12:11pm | Kenosha Wis Prom Nts Ser B | 2029 October | 1.500% | 87.82 | 4.024 | $40,000 | Investor bought | No | |
12:30pm | Amery Wis Sch Dist Ref | 2042 April | 4.000% | 99.715 | 4.022 | $15,000 | Inter-dealer | No | |
2:49pm | Sun Prairie Wis Area Sch Dist Ref | 2032 March | 4.000% | 99.88 | 4.017 | $530,000 | Investor sold | No | |
11:55am | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2024 November | 5.000% | 100.52 | 4.016 | $100,000 | Investor sold | No | |
3:36pm | Kenosha Wis Prom Nts Ser A | 2030 May | 3.000% | 94.63 | 4.016 | $50,000 | Investor sold | No | |
10:06am | Brown Cnty Wis Ref | 2024 November | 4.000% | 99.993 | 4.014 | $10,000 | Inter-dealer | No | |
10:06am | Brown Cnty Wis Ref | 2024 November | 4.000% | 99.993 | 4.014 | $10,000 | Inter-dealer | No | |
1:16pm | Public Fin Auth Wis Edl Fac Rev Bts Polk Scenic Support Llc | 2043 April | 5.250% | 108.375 | 4.010 | $20,000 | Investor bought | No | |
3:21pm | Western Wis Technical College Dist Wis Unrefunded Balance Ref Ser A | 2030 April | 4.000% | 99.95 | 4.009 | $40,000 | Investor bought | No | |
12:52pm | Wisconsin St Ref Ser 2 | 2024 November | 5.000% | 100.492 | 4.002 | $25,000 | Investor bought | No | |
12:34pm | Kenosha Cnty Wis Prom Nts Ser C | 2026 August | 2.000% | 95.729 | 4.000 | $30,000 | Inter-dealer | No | |
12:04pm | Wisconsin St Ref Ser 1 | 2026 November | 4.000% | 100.0 | 4.000 | $5,000 | Investor sold | No | |
12:04pm | Wisconsin St Ref Ser 1 | 2026 November | 4.000% | 100.0 | 4.000 | $5,000 | Inter-dealer | No | |
3:36pm | Kenosha Wis Prom Nts Ser A | 2030 May | 3.000% | 94.73 | 3.996 | $50,000 | Inter-dealer | No | |
3:09pm | Sun Prairie Wis Area Sch Dist Ref | 2032 March | 4.000% | 100.0 | 3.995 | $530,000 | Investor bought | No | |
10:33am | Wisconsin St Ref Ser 4 | 2026 May | 5.000% | 100.5 | 3.991 | $50,000 | Investor sold | No | |
12:30pm | Amery Wis Sch Dist Ref | 2042 April | 4.000% | 100.09 | 3.986 | $15,000 | Inter-dealer | No | |
1:47pm | Elkhorn Wis Area Sch Dist Sch Bldg & Impt | 2031 April | 3.250% | 95.589 | 3.985 | $25,000 | Investor sold | No | |
11:54am | Neenah Wis Jt Sch Dist Sch Bldg & Impt | 2029 March | 3.000% | 95.749 | 3.974 | $10,000 | Inter-dealer | No | |
3:16pm | Madison Wis Prom Nts Ser A | 2024 October | 4.000% | 100.008 | 3.968 | $15,000 | Inter-dealer | No | |
12:03pm | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2035 November | 5.000% | 102.023 | 3.958 | $15,000 | Investor sold | No | |
9:00am | Burlington Area Wis Sch Dist Prom Nts | 2025 April | 4.000% | 100.036 | 3.957 | $5,000 | Inter-dealer | No | |
9:00am | Burlington Area Wis Sch Dist Prom Nts | 2025 April | 4.000% | 100.036 | 3.957 | $5,000 | Inter-dealer | No | |
11:28am | Wisconsin St Health & Edl Facs Auth Rev Ref Gundersen Health Sys Ser A | 2027 October | 5.000% | 103.356 | 3.952 | $10,000 | Investor sold | No | |
11:28am | Wisconsin St Health & Edl Facs Auth Rev Ref Gundersen Health Sys Ser A | 2027 October | 5.000% | 103.356 | 3.952 | $10,000 | Inter-dealer | No | |
12:34pm | Kenosha Cnty Wis Prom Nts Ser C | 2026 August | 2.000% | 95.829 | 3.952 | $30,000 | Investor bought | No | |
10:37am | North Cent Technical College Dist Wis Prom Nts | 2025 March | 4.000% | 100.036 | 3.951 | $15,000 | Inter-dealer | No | |
2:59pm | Kaukauna Wis Prom Nts Ser A | 2026 June | 3.000% | 98.113 | 3.950 | $10,000 | Investor bought | No | |
2:59pm | Kaukauna Wis Prom Nts Ser A | 2026 June | 3.000% | 98.113 | 3.950 | $10,000 | Inter-dealer | No | |
10:25am | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2028 November | 5.000% | 102.038 | 3.950 | $10,000 | Inter-dealer | No | |
12:16pm | Oak Creek Wis Ref Ser A | 2031 June | 4.000% | 100.052 | 3.948 | $30,000 | Investor sold | No | |
12:16pm | Oak Creek Wis Ref Ser A | 2031 June | 4.000% | 100.052 | 3.948 | $30,000 | Inter-dealer | No | |
3:41pm | Wisconsin St Ser A | 2038 May | 4.000% | 100.235 | 3.936 | $5,000 | Inter-dealer | No | |
3:41pm | Wisconsin St Ser A | 2038 May | 4.000% | 100.235 | 3.936 | $5,000 | Inter-dealer | No | |
11:22am | Central Brown Cnty Wtr Auth Wtr Sys Rev Wis Ref Ser A | 2024 November | 5.000% | 100.527 | 3.931 | $130,000 | Inter-dealer | No | |
12:03pm | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2035 November | 5.000% | 102.081 | 3.928 | $15,000 | Investor bought | No | |
11:37am | Wisconsin St Ref Ser 4 | 2026 May | 5.000% | 100.53 | 3.925 | $80,000 | Investor sold | No | |
9:54am | La Crosse Wis Swr Sys Rev Ser A | 2025 May | 5.000% | 101.024 | 3.921 | $10,000 | Inter-dealer | No | |
11:28am | Wisconsin St Health & Edl Facs Auth Rev Ref Gundersen Health Sys Ser A | 2027 October | 5.000% | 103.456 | 3.921 | $10,000 | Investor bought | No | |
9:04am | Madison Wis Prom Nts Ser A | 2026 October | 3.000% | 97.898 | 3.918 | $10,000 | Investor sold | No | |
3:41pm | Wisconsin St Ser A | 2038 May | 4.000% | 100.335 | 3.909 | $5,000 | Investor bought | No | |
9:45am | Milwaukee Wis Corp Purp Ser B2 | 2039 April | 5.000% | 108.973 | 3.900 | $100,000 | Inter-dealer | No | |
10:25am | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2028 November | 5.000% | 102.138 | 3.899 | $10,000 | Investor bought | No | |
9:45am | Milwaukee Wis Corp Purp Ser B2 | 2039 April | 5.000% | 109.007 | 3.896 | $100,000 | Investor bought | No | |
11:36am | Cedarburg Wis Sch Dist Prom Nts | 2026 March | 3.000% | 98.43 | 3.892 | $60,000 | Inter-dealer | No | |
11:36am | Cedarburg Wis Sch Dist Prom Nts | 2026 March | 3.000% | 98.43 | 3.892 | $60,000 | Inter-dealer | No | |
10:37am | North Cent Technical College Dist Wis Prom Nts | 2025 March | 4.000% | 100.086 | 3.889 | $15,000 | Investor bought | No | |
10:37am | North Cent Technical College Dist Wis Prom Nts | 2025 March | 4.000% | 100.086 | 3.889 | $15,000 | Inter-dealer | No | |
3:31pm | Peshtigo Wis Sch Dist Ref | 2038 March | 4.000% | 100.584 | 3.886 | $10,000 | Inter-dealer | No | |
3:31pm | Peshtigo Wis Sch Dist Ref | 2038 March | 4.000% | 100.584 | 3.886 | $10,000 | Inter-dealer | No | |
2:47pm | Onalaska Wis Sch Dist Ref | 2037 April | 4.000% | 100.69 | 3.885 | $45,000 | Investor sold | No | |
1:19pm | Wisconsin St Transn Rev Ref Ser 2 | 2025 July | 5.000% | 101.263 | 3.880 | $20,000 | Investor sold | No | |
1:19pm | Wisconsin St Transn Rev Ref Ser 2 | 2025 July | 5.000% | 101.263 | 3.880 | $20,000 | Inter-dealer | No | |
2:47pm | Onalaska Wis Sch Dist Ref | 2037 April | 4.000% | 100.75 | 3.875 | $45,000 | Inter-dealer | No | |
10:35am | Prairie Du Sac Wis Corp Purp Ser A | 2026 March | 4.000% | 100.22 | 3.872 | $20,000 | Inter-dealer | No | |
10:35am | Prairie Du Sac Wis Corp Purp Ser A | 2026 March | 4.000% | 100.22 | 3.872 | $20,000 | Inter-dealer | No | |
3:19pm | Prairie Du Sac Wis Corp Purp Ser A | 2026 March | 4.000% | 100.22 | 3.872 | $15,000 | Inter-dealer | No | |
11:37am | Wisconsin St Ser A | 2028 May | 5.000% | 101.1 | 3.871 | $100,000 | Investor sold | No | |
1:49pm | Peshtigo Wis Sch Dist Ref | 2038 March | 4.000% | 100.757 | 3.853 | $20,000 | Inter-dealer | No | |
1:49pm | Peshtigo Wis Sch Dist Ref | 2038 March | 4.000% | 100.757 | 3.853 | $20,000 | Inter-dealer | No | |
3:25pm | Eau Claire Wis Area Sch Dist Ref | 2035 April | 4.000% | 100.782 | 3.851 | $5,000 | Inter-dealer | No | |
12:02pm | Hobart Wis Cmnty Dev Ser A | 2035 March | 3.750% | 99.129 | 3.849 | $25,000 | Investor sold | No | |
3:16pm | Madison Wis Prom Nts Ser A | 2024 October | 4.000% | 100.058 | 3.847 | $15,000 | Investor bought | No | |
9:00am | Burlington Area Wis Sch Dist Prom Nts | 2025 April | 4.000% | 100.136 | 3.845 | $5,000 | Investor bought | No | |
12:30pm | Amery Wis Sch Dist Ref | 2042 April | 4.000% | 101.09 | 3.839 | $15,000 | Investor bought | No | |
3:25pm | Eau Claire Wis Area Sch Dist Ref | 2035 April | 4.000% | 100.855 | 3.837 | $5,000 | Inter-dealer | No | |
9:40am | Wisconsin St Ser A | 2043 May | 5.000% | 108.849 | 3.829 | $50,000 | Investor sold | No | |
10:07am | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2025 November | 5.000% | 101.74 | 3.826 | $30,000 | Investor bought | No | |
11:21am | Wisconsin St Gen Fd Annual Appropriation Rev Ref Ser A | 2025 May | 5.000% | 101.15 | 3.820 | $45,000 | Investor sold | No | |
9:54am | La Crosse Wis Swr Sys Rev Ser A | 2025 May | 5.000% | 101.124 | 3.817 | $10,000 | Investor bought | No | |
10:35am | Prairie Du Sac Wis Corp Purp Ser A | 2026 March | 4.000% | 100.32 | 3.816 | $20,000 | Investor bought | No | |
3:19pm | Prairie Du Sac Wis Corp Purp Ser A | 2026 March | 4.000% | 100.32 | 3.816 | $15,000 | Investor bought | No | |
10:06am | Brown Cnty Wis Ref | 2024 November | 4.000% | 100.093 | 3.811 | $10,000 | Investor bought | No | |
12:58pm | Wisconsin St Ref Ser 4 | 2028 May | 5.000% | 100.591 | 3.802 | $250,000 | Investor sold | No | |
10:38am | Wisconsin Health & Edl Facs Auth Health Facs Rev Unitypoint Health Ser A | 2026 December | 5.000% | 100.591 | 3.802 | $50,000 | Inter-dealer | No | |
9:20am | Western Wis Technical College Dist Wis Prerefunded 2022 Ref Ser F | 2031 April | 4.000% | 100.176 | 3.801 | $5,000 | Investor bought | No | |
9:20am | Western Wis Technical College Dist Wis Prerefunded 2022 Ref Ser F | 2031 April | 4.000% | 100.176 | 3.801 | $5,000 | Inter-dealer | No | |
10:15am | Wisconsin St Gen Fd Annual Appropriation Rev Ref Ser A | 2025 May | 5.000% | 101.171 | 3.799 | $35,000 | Investor sold | No | |
10:15am | Wisconsin St Gen Fd Annual Appropriation Rev Ref Ser A | 2025 May | 5.000% | 101.171 | 3.799 | $35,000 | Inter-dealer | No | |
10:12am | Ladysmith Wis Str Impt Ser C | 2026 December | 5.000% | 102.936 | 3.796 | $5,000 | Inter-dealer | No | |
4:35pm | Fond Du Lac Wis Sch Dist Ref Ser A | 2037 April | 4.000% | 100.756 | 3.790 | $15,000 | Investor bought | No | |
4:35pm | Fond Du Lac Wis Sch Dist Ref Ser A | 2037 April | 4.000% | 100.756 | 3.790 | $15,000 | Inter-dealer | No | |
9:30am | Wisconsin St Ser A | 2038 May | 5.000% | 104.46 | 3.789 | $5,000 | Investor sold | No | |
11:17am | Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp Cent Dist | 2026 March | 5.000% | 102.13 | 3.785 | $15,000 | Investor bought | No | |
1:38pm | Madison Wis Prom Nts Ser A | 2024 October | 4.000% | 100.085 | 3.782 | $255,000 | Investor bought | No | |
8:09am | Onalaska Wis Corp Purp | 2036 October | 3.350% | 95.805 | 3.776 | $20,000 | Inter-dealer | No | |
1:55pm | Wisconsin St Ref Ser 2 | 2026 November | 5.000% | 102.344 | 3.774 | $10,000 | Inter-dealer | No | |
1:55pm | Wisconsin St Ref Ser 2 | 2026 November | 5.000% | 102.344 | 3.774 | $10,000 | Investor sold | No | |
11:10am | Wisconsin St Health & Edl Facs Auth Rev Marquette Univ | 2026 October | 5.000% | 102.818 | 3.769 | $45,000 | Investor sold | No | |
11:51am | Wisconsin St Transn Rev Ser 1 | 2025 July | 5.000% | 101.39 | 3.769 | $5,000 | Inter-dealer | No | |
9:43am | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2024 November | 5.000% | 100.656 | 3.762 | $10,000 | Inter-dealer | No | |
9:43am | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2024 November | 5.000% | 100.656 | 3.762 | $10,000 | Inter-dealer | No | |
2:54pm | Milwaukee Wis Sew Rev Sys Ser S2 Green Bds | 2027 June | 5.000% | 103.578 | 3.760 | $275,000 | Inter-dealer | No | |
11:37am | Wisconsin St Ser A | 2032 May | 5.000% | 101.213 | 3.759 | $25,000 | Investor sold | No | |
11:10am | Wisconsin St Health & Edl Facs Auth Rev Marquette Univ | 2026 October | 5.000% | 102.845 | 3.757 | $45,000 | Inter-dealer | No | |
10:12am | Ladysmith Wis Str Impt Ser C | 2026 December | 5.000% | 103.036 | 3.756 | $5,000 | Inter-dealer | No | |
10:12am | Ladysmith Wis Str Impt Ser C | 2026 December | 5.000% | 103.036 | 3.756 | $5,000 | Investor bought | No | |
3:18pm | Wisconsin St Ser A | 2025 May | 5.000% | 101.217 | 3.752 | $20,000 | Investor sold | No | |
1:51pm | Wisconsin St Health & Edl Facs Auth Rev Ascension Health Alliance Sr | 2025 November | 4.000% | 100.369 | 3.750 | $50,000 | Investor bought | No | |
8:09am | Onalaska Wis Corp Purp | 2036 October | 3.350% | 96.055 | 3.750 | $20,000 | Inter-dealer | No | |
2:49pm | Janesville Wis Sch Dist Prom Nts | 2031 March | 1.100% | 92.94 | 3.744 | $25,000 | Investor sold | No | |
3:39pm | Milwaukee Wis Corp Purp Ser B5 | 2030 April | 5.000% | 103.447 | 3.741 | $30,000 | Inter-dealer | No | |
11:20am | Kenosha Wis Uni Sch Dist No 001 Corp Purp Ser A | 2027 April | 5.000% | 102.309 | 3.740 | $15,000 | Inter-dealer | No | |
11:20am | Kenosha Wis Uni Sch Dist No 001 Corp Purp Ser A | 2027 April | 5.000% | 102.309 | 3.740 | $15,000 | Investor bought | No | |
9:30am | Wisconsin St Ser A | 2038 May | 5.000% | 104.66 | 3.736 | $5,000 | Inter-dealer | No | |
1:40pm | Hales Corners Wis Pub Wks Bldg | 2035 November | 3.500% | 97.858 | 3.731 | $20,000 | Inter-dealer | No | |
11:25am | Milwaukee Wis Area Technical College Dist Prom Nts Ser E | 2026 June | 5.000% | 102.538 | 3.723 | $30,000 | Investor sold | No | |
1:40pm | Hales Corners Wis Pub Wks Bldg | 2035 November | 3.500% | 97.931 | 3.723 | $20,000 | Inter-dealer | No | |
1:40pm | Hales Corners Wis Pub Wks Bldg | 2035 November | 3.500% | 97.931 | 3.723 | $20,000 | Inter-dealer | No | |
3:44pm | Hales Corners Wis Pub Wks Bldg | 2035 November | 3.500% | 97.949 | 3.721 | $30,000 | Inter-dealer | No | |
11:36am | Cedarburg Wis Sch Dist Prom Nts | 2026 March | 3.000% | 98.73 | 3.720 | $60,000 | Investor bought | No | |
3:12pm | Spring Vy Wis Sch Dist Ref | 2026 March | 5.000% | 102.261 | 3.714 | $25,000 | Investor sold | No | |
3:44pm | Hales Corners Wis Pub Wks Bldg | 2035 November | 3.500% | 98.022 | 3.713 | $30,000 | Inter-dealer | No | |
8:44am | Milwaukee Wis Prom Nts Ser N4 | 2028 April | 5.000% | 104.66 | 3.711 | $60,000 | Inter-dealer | No | |
3:46pm | Wisconsin St Ser A | 2043 May | 5.000% | 109.795 | 3.710 | $50,000 | Inter-dealer | No | |
3:46pm | Wisconsin St Ser A | 2043 May | 5.000% | 109.795 | 3.710 | $50,000 | Inter-dealer | No | |
12:58pm | Wisconsin St Ref Ser 4 | 2028 May | 5.000% | 100.641 | 3.701 | $250,000 | Investor bought | No | |
1:59pm | Wisconsin St Ser A | 2032 May | 5.000% | 101.268 | 3.700 | $25,000 | Investor bought | No | |
2:25pm | Belmont Wis Cmnty Sch Dist Ref | 2026 April | 4.000% | 100.548 | 3.700 | $20,000 | Investor sold | No | |
2:25pm | Belmont Wis Cmnty Sch Dist Ref | 2026 April | 4.000% | 100.548 | 3.700 | $20,000 | Investor bought | No | |
2:48pm | Amery Wis Sch Dist Ref | 2037 April | 4.000% | 102.04 | 3.700 | $60,000 | Investor bought | No | |
2:48pm | Amery Wis Sch Dist Ref | 2037 April | 4.000% | 102.04 | 3.700 | $60,000 | Inter-dealer | No | |
11:49am | Howard Suamico Wis Sch Dist Sch Bldg & Impt | 2026 March | 5.000% | 102.282 | 3.700 | $50,000 | Investor sold | No | |
9:39am | Western Wis Technical College Dist Wis Unrefunded | 2031 April | 4.000% | 100.266 | 3.700 | $5,000 | Investor bought | No | |
9:39am | Western Wis Technical College Dist Wis Unrefunded | 2031 April | 4.000% | 100.266 | 3.700 | $5,000 | Inter-dealer | No | |
3:46pm | Wisconsin St Ser A | 2043 May | 5.000% | 109.895 | 3.698 | $50,000 | Investor bought | No | |
11:19am | Green Bay Wis Corp Purp Ser B | 2028 April | 3.500% | 99.305 | 3.691 | $45,000 | Inter-dealer | No | |
11:14am | Milwaukee Wis Met Sew Dist Prom Nts Ser A | 2025 October | 4.000% | 100.426 | 3.688 | $65,000 | Investor sold | No | |
8:44am | Milwaukee Wis Prom Nts Ser N4 | 2028 April | 5.000% | 104.75 | 3.686 | $60,000 | Investor bought | No | |
3:18pm | Wisconsin St Ser A | 2025 May | 5.000% | 101.282 | 3.686 | $20,000 | Inter-dealer | No | |
12:29pm | Wisconsin St Ref Ser 2 | 2025 November | 5.000% | 101.908 | 3.683 | $25,000 | Investor sold | No | |
1:23pm | Oak Creek Franklin Wis Jt Sch Dist Ref | 2026 April | 5.000% | 102.421 | 3.680 | $20,000 | Inter-dealer | No | |
1:23pm | Oak Creek Franklin Wis Jt Sch Dist Ref | 2026 April | 5.000% | 102.421 | 3.680 | $20,000 | Investor sold | No | |
1:23pm | Oak Creek Franklin Wis Jt Sch Dist Ref | 2026 April | 5.000% | 102.421 | 3.680 | $20,000 | Inter-dealer | No | |
3:12pm | Spring Vy Wis Sch Dist Ref | 2026 March | 5.000% | 102.321 | 3.680 | $25,000 | Inter-dealer | No | |
10:53am | Edgerton Wis Sch Dist Prerefunded Sch Bldg & Impt | 2039 March | 4.000% | 100.858 | 3.677 | $15,000 | Investor sold | No | |
11:25am | Milwaukee Wis Area Technical College Dist Prom Nts Ser E | 2026 June | 5.000% | 102.638 | 3.673 | $30,000 | Inter-dealer | No | |
11:49am | Howard Suamico Wis Sch Dist Sch Bldg & Impt | 2026 March | 5.000% | 102.342 | 3.667 | $50,000 | Inter-dealer | No | |
11:37am | Wisconsin St Ctfs Partn Master Lease Ser A | 2026 March | 5.000% | 102.358 | 3.658 | $40,000 | Investor sold | No | |
11:37am | Wisconsin St Ctfs Partn Master Lease Ser A | 2026 March | 5.000% | 102.358 | 3.658 | $40,000 | Inter-dealer | No | |
4:07pm | Milwaukee Wis Corp Purp Ser B8 | 2036 April | 5.000% | 109.2 | 3.651 | $35,000 | Investor bought | No | |
4:07pm | Milwaukee Wis Corp Purp Ser B8 | 2036 April | 5.000% | 109.2 | 3.651 | $35,000 | Inter-dealer | No | |
1:42pm | Beloit Turner Wis Sch Dist Ref Ser B | 2032 March | 3.250% | 97.3 | 3.649 | $150,000 | Inter-dealer | No | |
1:42pm | Beloit Turner Wis Sch Dist Ref Ser B | 2032 March | 3.250% | 97.36 | 3.640 | $150,000 | Inter-dealer | No | |
11:22am | Wisconsin St Ser A | 2026 May | 5.000% | 101.329 | 3.638 | $15,000 | Investor bought | No | |
11:22am | Wisconsin St Ser A | 2026 May | 5.000% | 101.329 | 3.638 | $15,000 | Inter-dealer | No | |
4:32pm | Hales Corners Wis Pub Wks Bldg | 2035 November | 3.500% | 98.712 | 3.638 | $30,000 | Investor bought | No | |
11:09am | Hayward Wis Cmnty Sch Dist Ref | 2036 March | 4.000% | 102.454 | 3.637 | $75,000 | Investor sold | No | |
11:09am | Hayward Wis Cmnty Sch Dist Ref | 2036 March | 4.000% | 102.47 | 3.634 | $75,000 | Inter-dealer | No | |
11:39am | Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr | 2027 April | 5.000% | 103.765 | 3.628 | $250,000 | Investor sold | No | |
3:48pm | Green Bay Wis Corp Purp Ser B | 2029 April | 3.000% | 97.209 | 3.624 | $100,000 | Investor sold | No | |
3:48pm | Green Bay Wis Corp Purp Ser B | 2029 April | 3.000% | 97.209 | 3.624 | $100,000 | Inter-dealer | No | |
10:13am | Wisconsin St Ref Ser 4 | 2025 May | 5.000% | 100.681 | 3.621 | $400,000 | Investor bought | No | |
11:42am | Stevens Point Wis Area Pub Sch Dist Sch Impt | 2026 April | 4.000% | 100.696 | 3.620 | $40,000 | Investor bought | No | |
11:10am | Wisconsin St Health & Edl Facs Auth Rev Marquette Univ | 2026 October | 5.000% | 103.168 | 3.619 | $45,000 | Investor bought | No | |
11:49am | Janesville Wis Prom Nts | 2026 February | 4.000% | 100.64 | 3.617 | $120,000 | Investor sold | No | |
11:58am | Moraine Pk Wis Technical College Dist Sch Bldg & Fac Impt Ser C | 2026 April | 6.000% | 104.389 | 3.611 | $10,000 | Inter-dealer | No | |
11:58am | Moraine Pk Wis Technical College Dist Sch Bldg & Fac Impt Ser C | 2026 April | 6.000% | 104.389 | 3.611 | $10,000 | Inter-dealer | No | |
11:08am | Wisconsin St Transn Rev Ser 1 | 2026 July | 5.000% | 102.87 | 3.610 | $20,000 | Inter-dealer | No | |
11:08am | Wisconsin St Transn Rev Ser 1 | 2026 July | 5.000% | 102.87 | 3.610 | $20,000 | Investor sold | No | |
11:39am | Wisconsin St Health & Edl Facs Auth Rev Milwaukee Regl Med Ctr | 2027 April | 5.000% | 103.815 | 3.610 | $250,000 | Inter-dealer | No | |
3:52pm | Southeast Wis Professional Baseball Pk Dist Sales Tax Rev Cap Apprec | 2026 December | 0.000% | 91.035 | 3.610 | $5,000 | Inter-dealer | No | |
12:01pm | Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit | 2034 August | 5.000% | 105.479 | 3.609 | $10,000 | Investor sold | No | |
11:37am | Wisconsin St Ref Ser 2 | 2027 November | 4.000% | 100.75 | 3.608 | $15,000 | Investor sold | No | |
9:04am | Milwaukee Wis Wtr Rev Sys Ser W10 | 2028 June | 3.250% | 98.649 | 3.608 | $20,000 | Inter-dealer | No | |
11:07am | Wisconsin St Ser A | 2041 May | 5.000% | 110.619 | 3.608 | $2,500,000 | Investor sold | No | |
2:49pm | Hudson Wis Sch Dist Ref | 2034 March | 4.000% | 100.689 | 3.607 | $75,000 | Inter-dealer | No | |
12:59pm | Chippewa Valley Wis Tech College Dist Prom Nts Ser A | 2030 April | 3.000% | 96.8 | 3.605 | $10,000 | Investor sold | No | |
10:52am | Neenah Wis Prom Nts Ser A | 2027 March | 4.000% | 101.064 | 3.601 | $10,000 | Inter-dealer | No | |
10:52am | Neenah Wis Prom Nts Ser A | 2027 March | 4.000% | 101.064 | 3.601 | $10,000 | Investor sold | No | |
10:38am | Wisconsin Health & Edl Facs Auth Health Facs Rev Unitypoint Health Ser A | 2026 December | 5.000% | 100.691 | 3.601 | $50,000 | Investor bought | No | |
12:52pm | Howard Suamico Wis Sch Dist Sch Bldg & Impt | 2026 March | 5.000% | 102.461 | 3.600 | $25,000 | Investor bought | No | |
12:00pm | Green Bay Wis Area Pub Sch Dist Prerefunded Sch Bldg & Impt | 2026 April | 2.000% | 97.056 | 3.600 | $10,000 | Investor bought | No | |
11:51am | Wisconsin St Transn Rev Ser 1 | 2025 July | 5.000% | 101.59 | 3.595 | $5,000 | Investor bought | No | |
9:05am | Stevens Point Wis Area Pub Sch Dist Sch Impt | 2030 April | 4.000% | 101.124 | 3.590 | $5,000 | Investor bought | No | |
9:05am | Stevens Point Wis Area Pub Sch Dist Sch Impt | 2030 April | 4.000% | 101.124 | 3.590 | $5,000 | Inter-dealer | No | |
2:50pm | Stevens Point Wis Area Pub Sch Dist Sch Impt | 2029 April | 4.000% | 101.131 | 3.588 | $50,000 | Investor sold | No | |
10:46am | Milwaukee Wis Sew Rev Sys Ser S2 Green Bds | 2032 June | 5.000% | 108.769 | 3.587 | $230,000 | Investor sold | No | |
10:46am | Milwaukee Wis Sew Rev Sys Ser S2 Green Bds | 2032 June | 5.000% | 108.78 | 3.585 | $230,000 | Inter-dealer | No | |
3:18pm | Wisconsin St Ser A | 2025 May | 5.000% | 101.382 | 3.584 | $20,000 | Investor bought | No | |
3:18pm | Wisconsin St Ser A | 2025 May | 5.000% | 101.382 | 3.584 | $20,000 | Inter-dealer | No | |
12:01pm | Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit | 2034 August | 5.000% | 105.58 | 3.584 | $10,000 | Investor bought | No | |
11:03am | Hudson Wis Sch Dist Ref | 2027 March | 4.000% | 100.729 | 3.584 | $100,000 | Inter-dealer | No | |
2:07pm | Wisconsin St Ref Ser 4 | 2026 May | 5.000% | 100.7 | 3.582 | $30,000 | Inter-dealer | No | |
4:28pm | Madison Wis Wtr Util Rev Ser A | 2028 January | 4.000% | 101.057 | 3.580 | $35,000 | Inter-dealer | No | |
9:43am | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2024 November | 5.000% | 100.756 | 3.575 | $10,000 | Investor bought | No | |
12:14pm | Sun Prairie Wis Area Sch Dist Ref | 2027 March | 5.000% | 103.809 | 3.574 | $10,000 | Investor sold | No | |
12:00pm | Fitchburg Wis Corp Purp Ser A | 2026 March | 5.000% | 102.512 | 3.574 | $275,000 | Investor sold | No | |
12:00pm | Fitchburg Wis Corp Purp Ser A | 2026 March | 5.000% | 102.512 | 3.574 | $275,000 | Inter-dealer | No | |
12:14pm | Sun Prairie Wis Area Sch Dist Ref | 2027 March | 5.000% | 103.809 | 3.574 | $10,000 | Inter-dealer | No | |
3:02pm | Stevens Point Wis Area Pub Sch Dist Sch Impt | 2028 April | 4.000% | 101.191 | 3.566 | $75,000 | Investor sold | No | |
3:45pm | Wisconsin Ctr Dist Wis Appropriation Rev Milwaukee Arena Proj | 2034 December | 4.000% | 100.88 | 3.565 | $30,000 | Investor sold | No | |
12:37pm | Wisconsin St Environmental Impt Fd Rev Ser A | 2031 June | 5.000% | 101.516 | 3.562 | $100,000 | Inter-dealer | No | |
11:58am | Moraine Pk Wis Technical College Dist Sch Bldg & Fac Impt Ser C | 2026 April | 6.000% | 104.489 | 3.558 | $10,000 | Investor bought | No | |
11:01am | Gateway Technical College Dist Wis Prom Nts Ser E | 2026 April | 4.000% | 100.819 | 3.554 | $200,000 | Investor sold | No | |
11:19am | Green Bay Wis Corp Purp Ser B | 2028 April | 3.500% | 99.801 | 3.554 | $45,000 | Investor bought | No | |
12:41pm | St Croix Cnty Wis Govt Ctr Bldg Ser A | 2026 March | 4.000% | 100.789 | 3.550 | $35,000 | Inter-dealer | No | |
10:00am | Ashwaubenon Wis Prom Nts Ser A | 2025 June | 6.000% | 102.488 | 3.550 | $500,000 | Investor bought | No | |
11:04am | Hudson Wis Sch Dist Ref | 2027 March | 4.000% | 100.789 | 3.550 | $100,000 | Investor bought | No | |
11:05am | Hudson Wis Sch Dist Ref | 2027 March | 4.000% | 100.789 | 3.550 | $100,000 | Inter-dealer | No | |
2:49pm | Hudson Wis Sch Dist Ref | 2034 March | 4.000% | 100.789 | 3.550 | $75,000 | Investor bought | No | |
2:49pm | Hudson Wis Sch Dist Ref | 2034 March | 4.000% | 100.789 | 3.550 | $75,000 | Inter-dealer | No | |
12:14pm | Sun Prairie Wis Area Sch Dist Ref | 2027 March | 5.000% | 103.894 | 3.543 | $10,000 | Inter-dealer | No | |
11:15am | Wisconsin Dells Wis Prom Nts Ser A | 2026 March | 5.000% | 102.534 | 3.540 | $75,000 | Inter-dealer | No | |
1:21pm | Wisconsin St Ref Ser 2 | 2025 November | 5.000% | 102.13 | 3.532 | $175,000 | Investor sold | No | |
4:33pm | Kaukauna Wis Elec Sys Rev Ref | 2030 December | 4.000% | 102.74 | 3.532 | $10,000 | Inter-dealer | No | |
11:53am | D C Everest Area Sch Dist Wis Marathon Cnty Sch Bldg & Impt | 2027 April | 5.000% | 104.041 | 3.530 | $20,000 | Investor sold | No | |
3:52pm | Southeast Wis Professional Baseball Pk Dist Sales Tax Rev Cap Apprec | 2026 December | 0.000% | 91.235 | 3.525 | $5,000 | Investor bought | No | |
4:01pm | Baileys Hbr Wis Prom Nts | 2033 April | 4.000% | 102.514 | 3.525 | $30,000 | Inter-dealer | No | |
12:46pm | Sun Prairie Wis Area Sch Dist Ref | 2026 March | 5.000% | 102.597 | 3.524 | $30,000 | Inter-dealer | No | |
4:15pm | Glendale Wis Prom Nts | 2033 April | 4.000% | 102.9 | 3.524 | $50,000 | Inter-dealer | No | |
12:46pm | Sun Prairie Wis Area Sch Dist Ref | 2026 March | 5.000% | 102.597 | 3.524 | $30,000 | Investor bought | No | |
1:42pm | Beloit Turner Wis Sch Dist Ref Ser B | 2032 March | 3.250% | 98.155 | 3.521 | $150,000 | Investor bought | No | |
9:54am | Wisconsin St Transn Rev Ref Ser 2 | 2026 July | 5.000% | 103.06 | 3.520 | $35,000 | Investor bought | No | |
4:33pm | Kaukauna Wis Elec Sys Rev Ref | 2030 December | 4.000% | 102.813 | 3.520 | $10,000 | Inter-dealer | No | |
4:15pm | Glendale Wis Prom Nts | 2033 April | 4.000% | 102.95 | 3.516 | $50,000 | Investor bought | No | |
2:12pm | Sheboygan Falls Wis Sch Dist Unrefunded Balance Ref | 2034 April | 3.500% | 99.9 | 3.512 | $75,000 | Investor bought | No | |
1:40pm | Hales Corners Wis Pub Wks Bldg | 2035 November | 3.500% | 99.889 | 3.512 | $20,000 | Investor bought | No | |
10:35am | Wisconsin St Ref Ser 1 | 2025 November | 5.000% | 101.455 | 3.511 | $25,000 | Inter-dealer | No | |
12:59pm | Chippewa Valley Wis Tech College Dist Prom Nts Ser A | 2030 April | 3.000% | 97.3 | 3.509 | $10,000 | Inter-dealer | No | |
1:16pm | Menasha Wis Jt Sch Dist Sch Bldg & Fac Impt | 2034 March | 5.000% | 107.808 | 3.508 | $25,000 | Investor sold | No | |
3:31pm | Peshtigo Wis Sch Dist Ref | 2038 March | 4.000% | 102.595 | 3.504 | $10,000 | Investor bought | No | |
4:33pm | Kaukauna Wis Elec Sys Rev Ref | 2030 December | 4.000% | 102.913 | 3.503 | $10,000 | Investor bought | No | |
11:13am | Wisconsin St Transn Rev Ref Ser 2 | 2031 July | 5.000% | 104.455 | 3.501 | $50,000 | Inter-dealer | No | |
3:20pm | Milwaukee Wis Sew Rev Sys Ser S2 Green Bds | 2027 June | 5.000% | 104.35 | 3.500 | $275,000 | Investor bought | No | |
2:15pm | Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A | 2032 November | 3.400% | 99.269 | 3.500 | $15,000 | Investor bought | No | |
12:41pm | St Croix Cnty Wis Govt Ctr Bldg Ser A | 2026 March | 4.000% | 100.889 | 3.494 | $35,000 | Investor bought | No | |
11:04am | Wisconsin St Ref Ser 2 | 2025 May | 5.000% | 101.475 | 3.490 | $150,000 | Inter-dealer | No | |
12:46pm | Kenosha Wis Uni Sch Dist No 001 Ref | 2027 April | 4.000% | 100.941 | 3.488 | $120,000 | Investor sold | No | |
4:01pm | Baileys Hbr Wis Prom Nts | 2033 April | 4.000% | 102.714 | 3.488 | $30,000 | Inter-dealer | No | |
10:42am | Wisconsin St Ref Ser 2 | 2025 November | 5.000% | 102.206 | 3.481 | $60,000 | Investor bought | No | |
11:37am | Wisconsin St Ref Ser 1 | 2030 November | 5.000% | 104.31 | 3.477 | $40,000 | Investor sold | No | |
12:54pm | La Crosse Wis Swr Sys Rev Ser A | 2037 May | 5.000% | 112.809 | 3.470 | $50,000 | Investor bought | No | |
1:49pm | Peshtigo Wis Sch Dist Ref | 2038 March | 4.000% | 102.772 | 3.470 | $20,000 | Investor bought | No | |
2:49pm | D C Everest Area Sch Dist Wis Marathon Cnty Sch Bldg & Impt | 2027 April | 5.000% | 104.21 | 3.470 | $25,000 | Investor bought | No | |
12:45pm | Milwaukee Wis Area Technical College Dist Prom Nts Ser C | 2027 June | 4.000% | 101.536 | 3.470 | $25,000 | Investor sold | No | |
4:34pm | Neenah Wis Jt Sch Dist Corp Purp | 2032 March | 4.000% | 102.823 | 3.461 | $15,000 | Investor sold | No | |
4:34pm | Neenah Wis Jt Sch Dist Corp Purp | 2032 March | 4.000% | 102.823 | 3.461 | $15,000 | Inter-dealer | No | |
11:10am | Wisconsin St Transn Rev Ref Ser 2 | 2031 July | 5.000% | 104.58 | 3.460 | $50,000 | Investor bought | No | |
11:14am | Wisconsin St Transn Rev Ref Ser 2 | 2031 July | 5.000% | 104.58 | 3.460 | $50,000 | Inter-dealer | No | |
1:55pm | La Crosse Cnty Wis Corp Purp Ser A | 2030 October | 3.000% | 97.426 | 3.450 | $55,000 | Inter-dealer | No | |
4:42pm | Somerset Wis Sch Dist Sch Bldg & Fac Impt | 2036 October | 5.000% | 111.24 | 3.450 | $25,000 | Inter-dealer | No | |
2:57pm | Kenosha Wis Uni Sch Dist No 001 Ref | 2026 April | 4.000% | 101.01 | 3.450 | $35,000 | Investor bought | No | |
2:57pm | Kenosha Wis Uni Sch Dist No 001 Ref | 2026 April | 4.000% | 101.01 | 3.450 | $35,000 | Inter-dealer | No | |
1:55pm | La Crosse Cnty Wis Corp Purp Ser A | 2030 October | 3.000% | 97.426 | 3.450 | $55,000 | Inter-dealer | No | |
3:57pm | Rock Cnty Wis Corp Purp | 2037 September | 4.000% | 103.959 | 3.449 | $90,000 | Investor sold | No | |
12:45pm | Milwaukee Wis Area Technical College Dist Prom Nts Ser C | 2027 June | 4.000% | 101.601 | 3.448 | $25,000 | Inter-dealer | No | |
1:55pm | Wisconsin St Transn Rev Ref Ser 2 | 2029 July | 5.000% | 104.62 | 3.447 | $10,000 | Investor sold | No | |
9:44am | Baraboo Wis Corp Purp Ser A | 2032 May | 5.000% | 110.81 | 3.443 | $25,000 | Investor bought | No | |
3:45pm | Wisconsin Ctr Dist Wis Appropriation Rev Milwaukee Arena Proj | 2034 December | 4.000% | 101.13 | 3.442 | $30,000 | Inter-dealer | No | |
4:03pm | Rock Cnty Wis Corp Purp | 2037 September | 4.000% | 104.014 | 3.441 | $90,000 | Investor bought | No | |
12:47pm | Hayward Wis Cmnty Sch Dist Ref | 2036 March | 4.000% | 103.814 | 3.440 | $75,000 | Investor bought | No | |
12:44pm | Wisconsin St Ref Ser 1 | 2030 November | 5.000% | 104.417 | 3.439 | $45,000 | Investor sold | No | |
10:07am | Wppi Energy Wis Pwr Supply Sys Rev Ser A | 2027 July | 5.000% | 104.649 | 3.438 | $10,000 | Investor sold | No | |
2:43pm | Milwaukee Wis Prom Nts Ser N3 | 2032 April | 5.000% | 110.79 | 3.432 | $40,000 | Investor sold | No | |
11:18am | Wisconsin Dells Wis Prom Nts Ser A | 2026 March | 5.000% | 102.734 | 3.427 | $75,000 | Investor bought | No | |
12:02pm | Wisconsin St Ser B | 2027 May | 5.000% | 104.476 | 3.419 | $10,000 | Inter-dealer | No | |
12:02pm | Wisconsin St Ser B | 2027 May | 5.000% | 104.476 | 3.419 | $10,000 | Investor sold | No | |
12:00pm | Wisconsin St Transn Rev Ref Ser 2 | 2029 July | 5.000% | 104.71 | 3.418 | $15,000 | Investor sold | No | |
12:00pm | Wisconsin St Transn Rev Ref Ser 2 | 2029 July | 5.000% | 104.71 | 3.418 | $15,000 | Inter-dealer | No | |
12:44pm | Wisconsin St Ref Ser 1 | 2030 November | 5.000% | 104.482 | 3.417 | $45,000 | Inter-dealer | No | |
12:45pm | Milwaukee Wis Area Technical College Dist Prom Nts Ser C | 2027 June | 4.000% | 101.701 | 3.414 | $25,000 | Investor bought | No | |
4:34pm | Neenah Wis Jt Sch Dist Corp Purp | 2032 March | 4.000% | 103.073 | 3.414 | $15,000 | Inter-dealer | No | |
8:45am | Cuba Wis Sch Dist Ref | 2033 April | 5.000% | 108.449 | 3.411 | $50,000 | Inter-dealer | No | |
3:41pm | Neenah Wis Jt Sch Dist Corp Purp | 2032 March | 4.000% | 103.098 | 3.409 | $15,000 | Inter-dealer | No | |
3:41pm | Neenah Wis Jt Sch Dist Corp Purp | 2032 March | 4.000% | 103.098 | 3.409 | $15,000 | Investor bought | No | |
9:44am | Public Fin Auth Wis Health Care Sys Rev Ref Cone Health Ser A | 2031 October | 5.000% | 110.4 | 3.402 | $10,000 | Investor bought | No | |
4:34pm | Neenah Wis Jt Sch Dist Corp Purp | 2032 March | 4.000% | 103.138 | 3.402 | $15,000 | Investor bought | No | |
12:37pm | Wisconsin St Environmental Impt Fd Rev Ser A | 2031 June | 5.000% | 101.688 | 3.401 | $100,000 | Investor bought | No | |
10:00am | Ashwaubenon Wis Prom Nts Ser A | 2034 June | 4.000% | 103.729 | 3.400 | $275,000 | Investor bought | No | |
10:00am | Ashwaubenon Wis Prom Nts Ser A | 2034 June | 4.000% | 103.729 | 3.400 | $250,000 | Investor bought | No | |
11:37am | Wisconsin St Ref Ser 3 | 2029 November | 5.000% | 104.56 | 3.390 | $85,000 | Investor sold | No | |
11:04am | Wisconsin St Ref Ser 2 | 2025 May | 5.000% | 101.575 | 3.389 | $150,000 | Investor bought | No | |
10:44am | Wisconsin St Ref Ser 4 | 2038 May | 5.000% | 111.213 | 3.389 | $25,000 | Investor bought | No | |
10:44am | Wisconsin St Ref Ser 4 | 2038 May | 5.000% | 111.213 | 3.389 | $25,000 | Inter-dealer | No | |
11:37am | Wisconsin St Ref Ser 3 | 2030 November | 5.000% | 104.57 | 3.387 | $50,000 | Investor sold | No | |
4:41pm | Madison Wis Wtr Util Rev Ser A | 2028 January | 4.000% | 101.557 | 3.384 | $35,000 | Investor bought | No | |
4:41pm | Madison Wis Wtr Util Rev Ser A | 2028 January | 4.000% | 101.557 | 3.384 | $35,000 | Inter-dealer | No | |
2:07pm | Wisconsin St Ref Ser 4 | 2026 May | 5.000% | 100.8 | 3.382 | $30,000 | Investor bought | No | |
12:10pm | Royall Wis Sch Dist Ref Ser B | 2032 April | 5.000% | 111.157 | 3.382 | $75,000 | Inter-dealer | No | |
9:51am | Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc Ser A | 2035 December | 5.000% | 108.18 | 3.380 | $25,000 | Investor bought | No | |
9:51am | Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc Ser A | 2035 December | 5.000% | 108.18 | 3.380 | $25,000 | Investor bought | No | |
9:51am | Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc Ser A | 2035 December | 5.000% | 108.18 | 3.380 | $25,000 | Investor bought | No | |
9:53am | Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc Ser A | 2035 December | 5.000% | 108.18 | 3.380 | $25,000 | Investor bought | No | |
2:58pm | Pewaukee Wis Prom Nts Ser A | 2029 March | 4.000% | 102.75 | 3.378 | $5,000 | Investor sold | No | |
2:22pm | Wisconsin St Ref Ser 3 | 2031 November | 5.000% | 104.6 | 3.376 | $50,000 | Investor sold | No | |
9:49am | University Wis Hosps & Clinics Auth Rev Ser B Green Bds | 2031 April | 5.000% | 109.96 | 3.374 | $20,000 | Investor sold | No | |
12:09pm | Wppi Energy Wis Pwr Supply Sys Rev Ser A | 2036 July | 5.000% | 113.907 | 3.373 | $45,000 | Investor sold | No | |
10:07am | Wppi Energy Wis Pwr Supply Sys Rev Ser A | 2027 July | 5.000% | 104.849 | 3.372 | $10,000 | Investor bought | No | |
12:10pm | Royall Wis Sch Dist Ref Ser B | 2032 April | 5.000% | 111.23 | 3.372 | $75,000 | Inter-dealer | No | |
9:04am | Milwaukee Wis Met Sew Dist Ref Sew Sys Green Bds Climate | 2026 October | 4.000% | 101.451 | 3.369 | $400,000 | Investor sold | No | |
12:10pm | Wisconsin St Transn Rev Ser A | 2027 July | 5.000% | 103.38 | 3.369 | $45,000 | Investor sold | No | |
11:35am | Waukesha Wis Prom Nts Ser A | 2027 October | 4.000% | 102.036 | 3.364 | $25,000 | Investor sold | No | |
4:48pm | Somerset Wis Sch Dist Sch Impt | 2028 April | 4.000% | 102.322 | 3.362 | $45,000 | Investor sold | No | |
9:49am | University Wis Hosps & Clinics Auth Rev Ser B Green Bds | 2031 April | 5.000% | 110.06 | 3.358 | $20,000 | Investor bought | No | |
12:09pm | Wppi Energy Wis Pwr Supply Sys Rev Ser A | 2036 July | 5.000% | 114.057 | 3.356 | $45,000 | Investor bought | No | |
9:04am | Milwaukee Wis Met Sew Dist Ref Sew Sys Green Bds Climate | 2026 October | 4.000% | 101.496 | 3.350 | $400,000 | Investor bought | No | |
10:00am | Ashwaubenon Wis Prom Nts Ser A | 2026 June | 5.000% | 103.232 | 3.350 | $175,000 | Investor bought | No | |
10:00am | Ashwaubenon Wis Prom Nts Ser A | 2026 June | 5.000% | 103.232 | 3.350 | $175,000 | Investor bought | No | |
10:00am | Ashwaubenon Wis Prom Nts Ser A | 2026 June | 5.000% | 103.232 | 3.350 | $175,000 | Investor bought | No | |
12:05pm | Wisconsin St Ref Ser 1 | 2038 May | 5.000% | 113.934 | 3.349 | $15,000 | Inter-dealer | No | |
9:04am | Milwaukee Wis Wtr Rev Sys Ser W10 | 2028 June | 3.250% | 99.635 | 3.346 | $10,000 | Investor bought | No | |
11:53am | Dane Cnty Wis Prom Nts Ser A | 2027 June | 5.000% | 104.81 | 3.346 | $55,000 | Investor sold | No | |
10:11am | Burlington Wis Corp Purp Ser A | 2031 April | 5.000% | 110.157 | 3.343 | $35,000 | Investor bought | No | |
10:06am | Wisconsin St Ref Ser 4 | 2028 May | 5.000% | 100.82 | 3.342 | $15,000 | Inter-dealer | No | |
4:31pm | Baileys Hbr Wis Prom Nts | 2033 April | 4.000% | 103.516 | 3.340 | $30,000 | Investor bought | No | |
12:05pm | Wisconsin St Ref Ser 1 | 2038 May | 5.000% | 114.034 | 3.338 | $15,000 | Investor bought | No | |
4:48pm | Somerset Wis Sch Dist Sch Impt | 2028 April | 4.000% | 102.422 | 3.335 | $45,000 | Inter-dealer | No | |
11:35am | Waukesha Wis Prom Nts Ser A | 2027 October | 4.000% | 102.134 | 3.334 | $25,000 | Investor bought | No | |
11:55am | Brown Cnty Wis Ref | 2027 November | 4.000% | 102.187 | 3.334 | $35,000 | Investor sold | No | |
3:55pm | Wisconsin St Ref Ser 1 | 2026 May | 5.000% | 103.209 | 3.330 | $150,000 | Investor bought | No | |
3:55pm | Wisconsin St Ref Ser 1 | 2026 May | 5.000% | 103.209 | 3.330 | $150,000 | Inter-dealer | No | |
2:49pm | Wisconsin St Ref Ser 1 | 2029 November | 5.000% | 104.738 | 3.330 | $490,000 | Investor sold | No | |
12:22pm | Green Bay Wis Wtr Sys Rev Ref | 2027 November | 5.000% | 105.483 | 3.329 | $30,000 | Inter-dealer | No | |
12:22pm | Green Bay Wis Wtr Sys Rev Ref | 2027 November | 5.000% | 105.483 | 3.329 | $30,000 | Investor sold | No | |
1:55pm | La Crosse Cnty Wis Corp Purp Ser A | 2030 October | 3.000% | 98.121 | 3.327 | $55,000 | Investor bought | No | |
11:52am | Kenosha Wis Prom Nts | 2032 September | 4.000% | 104.878 | 3.325 | $500,000 | Investor sold | No | |
12:10pm | Wisconsin St Transn Rev Ser A | 2027 July | 5.000% | 103.48 | 3.322 | $45,000 | Investor bought | No | |
11:52am | Kenosha Wis Prom Nts | 2032 September | 4.000% | 104.914 | 3.320 | $500,000 | Investor bought | No | |
2:12pm | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2028 November | 5.000% | 107.05 | 3.315 | $170,000 | Investor sold | No | |
2:12pm | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2028 November | 5.000% | 107.05 | 3.315 | $170,000 | Inter-dealer | No | |
2:56pm | Wisconsin St Ref Ser 1 | 2029 November | 5.000% | 104.784 | 3.313 | $10,000 | Inter-dealer | No | |
2:49pm | Wisconsin St Ref Ser 1 | 2029 November | 5.000% | 104.788 | 3.313 | $490,000 | Inter-dealer | No | |
10:25am | Kenosha Wis Prom Nts | 2033 September | 4.000% | 104.987 | 3.310 | $200,000 | Investor bought | No | |
3:35pm | Kenosha Wis Prom Nts | 2033 September | 4.000% | 104.987 | 3.310 | $625,000 | Investor bought | No | |
9:39am | Kenosha Wis Prom Nts | 2033 September | 4.000% | 104.987 | 3.310 | $525,000 | Investor bought | No | |
10:52am | Pewaukee Wis Corp Purp Ser B | 2033 March | 5.000% | 110.32 | 3.301 | $5,000 | Investor sold | No | |
1:33pm | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group Ser A | 2029 November | 5.000% | 108.54 | 3.301 | $20,000 | Investor sold | No | |
2:08pm | Appleton Wis Sew Rev Sys | 2032 May | 5.000% | 109.189 | 3.300 | $35,000 | Investor bought | No | |
2:21pm | Watertown Wis Prom Nts | 2029 June | 5.000% | 107.9 | 3.299 | $15,000 | Investor bought | No | |
10:38am | Wisconsin St Gen Fd Annual Appropriation Rev Ref Ser A | 2026 May | 5.000% | 103.292 | 3.290 | $2,225,000 | Investor bought | No | |
12:38pm | Wisconsin St Ref Ser 4 | 2027 May | 5.000% | 104.857 | 3.288 | $10,000 | Investor sold | No | |
3:39pm | Milwaukee Wis Corp Purp Ser B5 | 2030 April | 5.000% | 104.74 | 3.283 | $30,000 | Investor bought | No | |
12:11pm | Royall Wis Sch Dist Ref Ser B | 2032 April | 5.000% | 111.907 | 3.280 | $75,000 | Investor bought | No | |
2:21pm | Oshkosh Wis Prom Nts Ser B | 2030 June | 5.000% | 108.009 | 3.277 | $25,000 | Investor sold | No | |
4:29pm | Wisconsin St Ref Ser 2 | 2037 May | 5.000% | 113.353 | 3.275 | $10,000 | Investor sold | No | |
4:27pm | New Berlin Wis Prom Nts Ser A | 2032 June | 4.000% | 104.577 | 3.271 | $20,000 | Investor sold | No | |
4:27pm | New Berlin Wis Prom Nts Ser A | 2032 June | 4.000% | 104.727 | 3.247 | $20,000 | Investor bought | No | |
4:27pm | New Berlin Wis Prom Nts Ser A | 2032 June | 4.000% | 104.727 | 3.247 | $20,000 | Inter-dealer | No | |
2:21pm | Oshkosh Wis Prom Nts Ser B | 2030 June | 5.000% | 108.159 | 3.246 | $25,000 | Investor bought | No | |
9:12am | Two Rivers Wis Pub Sch Dist Ref | 2030 March | 5.000% | 109.261 | 3.245 | $10,000 | Investor bought | No | |
4:29pm | Wisconsin St Ref Ser 2 | 2037 May | 5.000% | 113.603 | 3.245 | $10,000 | Inter-dealer | No | |
12:53pm | Wisconsin St Ref Ser 1 | 2030 November | 5.000% | 104.982 | 3.245 | $45,000 | Investor bought | No | |
12:53pm | Wisconsin St Ref Ser 1 | 2030 November | 5.000% | 104.982 | 3.245 | $45,000 | Inter-dealer | No | |
3:12pm | Eau Claire Cnty Wis Ref Ser A | 2031 September | 4.000% | 104.943 | 3.237 | $150,000 | Investor sold | No | |
2:51pm | Wisconsin St Ref Ser 2 | 2027 November | 5.000% | 105.03 | 3.230 | $555,000 | Investor sold | No | |
10:35am | Wisconsin St Transn Rev Ref Ser 2 | 2028 July | 5.000% | 105.318 | 3.220 | $30,000 | Inter-dealer | No | |
3:41pm | Madison Wis Met Sch Dist Sch Bldg & Fac Impt | 2031 March | 4.000% | 104.148 | 3.214 | $10,000 | Investor bought | No | |
3:41pm | Madison Wis Met Sch Dist Sch Bldg & Fac Impt | 2031 March | 4.000% | 104.148 | 3.214 | $10,000 | Inter-dealer | No | |
11:37am | Wisconsin St Gen Fd Annual Appropriation Rev Ref Ser A | 2027 May | 5.000% | 105.084 | 3.210 | $120,000 | Investor sold | No | |
12:32pm | Appleton Wis Area Sch Dist Ref | 2033 March | 5.000% | 109.491 | 3.203 | $50,000 | Investor sold | No | |
2:58pm | Waukesha Wis Ref Ser H | 2033 October | 5.000% | 110.368 | 3.200 | $75,000 | Inter-dealer | No | |
10:00am | Ashwaubenon Wis Prom Nts Ser A | 2027 June | 6.000% | 108.059 | 3.200 | $275,000 | Investor bought | No | |
2:58pm | Waukesha Wis Ref Ser H | 2033 October | 5.000% | 110.368 | 3.200 | $75,000 | Investor bought | No | |
10:00am | Ashwaubenon Wis Prom Nts Ser A | 2027 June | 6.000% | 108.059 | 3.200 | $280,000 | Investor bought | No | |
1:19pm | Wisconsin St Environmental Impt Fd Rev Ser A Green Bds | 2029 June | 5.000% | 108.4 | 3.197 | $5,000 | Investor sold | No | |
1:14pm | Appleton Wis Prom Nts | 2029 April | 5.000% | 108.158 | 3.194 | $85,000 | Investor sold | No | |
1:31pm | Dane Cnty Wis Corp Purp Ser B | 2029 June | 6.000% | 113.093 | 3.190 | $20,000 | Investor sold | No | |
4:34pm | Wisconsin St Ref Ser 1 | 2032 May | 5.000% | 112.711 | 3.188 | $10,000 | Investor sold | No | |
3:51pm | Dane Cnty Wis Corp Purp Ser B | 2027 June | 5.000% | 105.306 | 3.180 | $425,000 | Investor bought | No | |
3:51pm | Dane Cnty Wis Corp Purp Ser B | 2027 June | 5.000% | 105.306 | 3.180 | $425,000 | Inter-dealer | No | |
11:15am | Wisconsin St Transn Rev Ref Ser 2 | 2029 July | 5.000% | 105.472 | 3.170 | $205,000 | Investor bought | No | |
1:29pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref Ser A | 2027 May | 5.000% | 105.231 | 3.160 | $300,000 | Investor bought | No | |
1:29pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref Ser A | 2029 May | 5.000% | 105.231 | 3.160 | $160,000 | Investor bought | No | |
11:08am | Wisconsin St Ref Ser 1 | 2028 May | 5.000% | 106.885 | 3.155 | $45,000 | Investor sold | No | |
1:19pm | Wisconsin St Environmental Impt Fd Rev Ser A Green Bds | 2028 June | 8.000% | 118.45 | 3.151 | $20,000 | Investor sold | No | |
10:00am | Ashwaubenon Wis Prom Nts Ser A | 2029 June | 5.000% | 108.564 | 3.150 | $100,000 | Investor bought | No | |
10:00am | Ashwaubenon Wis Prom Nts Ser A | 2031 June | 5.000% | 111.604 | 3.150 | $160,000 | Investor bought | No | |
10:00am | Ashwaubenon Wis Prom Nts Ser A | 2028 June | 5.000% | 106.972 | 3.150 | $150,000 | Investor bought | No | |
10:00am | Ashwaubenon Wis Prom Nts Ser A | 2030 June | 5.000% | 110.108 | 3.150 | $155,000 | Investor bought | No | |
10:00am | Ashwaubenon Wis Prom Nts Ser A | 2029 June | 5.000% | 108.564 | 3.150 | $60,000 | Investor bought | No | |
10:06am | Wisconsin St Ref Ser 4 | 2028 May | 5.000% | 100.92 | 3.141 | $15,000 | Investor bought | No | |
2:39pm | Dane Cnty Wis Corp Purp Ser B | 2027 June | 5.000% | 105.427 | 3.140 | $100,000 | Inter-dealer | No | |
2:40pm | Dane Cnty Wis Corp Purp Ser B | 2027 June | 5.000% | 105.427 | 3.140 | $100,000 | Investor bought | No | |
2:39pm | Dane Cnty Wis Corp Purp Ser B | 2027 June | 5.000% | 105.427 | 3.140 | $100,000 | Inter-dealer | No | |
12:07pm | Wisconsin St Transn Rev Ref Ser 1 | 2028 July | 5.000% | 107.24 | 3.133 | $50,000 | Investor sold | No | |
4:34pm | Wisconsin St Ref Ser 1 | 2032 May | 5.000% | 113.211 | 3.122 | $10,000 | Investor bought | No | |
2:08pm | Eau Claire Wis Corp Purp Ser A | 2028 April | 4.000% | 103.22 | 3.120 | $220,000 | Investor bought | No | |
10:12am | Chippewa Valley Wis Tech College Dist Prom Nts Ser C | 2031 April | 4.000% | 105.436 | 3.120 | $195,000 | Investor bought | No | |
12:07pm | Wisconsin St Transn Rev Ref Ser 1 | 2028 July | 5.000% | 107.301 | 3.118 | $50,000 | Investor bought | No | |
9:38am | Wisconsin St Ref Ser 4 | 2028 May | 5.000% | 107.061 | 3.110 | $45,000 | Investor bought | No | |
10:32am | Buchanan Wis Prom Nts | 2030 March | 4.000% | 104.767 | 3.100 | $145,000 | Investor bought | No | |
11:07am | Rock Cnty Wis Jail/Law Enforcement Svcs Proj | 2034 September | 4.000% | 107.904 | 3.100 | $250,000 | Inter-dealer | No | |
11:07am | Rock Cnty Wis Jail/Law Enforcement Svcs Proj | 2034 September | 4.000% | 107.922 | 3.098 | $250,000 | Investor bought | No | |
2:41pm | Wisconsin St Ser B | 2028 May | 5.000% | 107.11 | 3.098 | $150,000 | Inter-dealer | No | |
11:48am | Wisconsin St Transn Rev Ser A | 2028 July | 5.000% | 107.38 | 3.098 | $120,000 | Investor bought | No | |
2:41pm | Wisconsin St Ser B | 2028 May | 5.000% | 107.116 | 3.096 | $150,000 | Investor bought | No | |
2:49pm | Wisconsin St Transn Rev Ref Ser 2 | 2035 July | 5.000% | 116.554 | 3.091 | $145,000 | Investor sold | No | |
11:49am | Madison Wis Prom Nts Ser A | 2028 October | 5.000% | 107.832 | 3.090 | $225,000 | Investor sold | No | |
9:49am | Wisconsin St Ref Ser 1 | 2030 May | 5.000% | 110.432 | 3.083 | $15,000 | Investor sold | No | |
12:17pm | Wisconsin St Ser B | 2029 May | 5.000% | 108.84 | 3.080 | $100,000 | Investor bought | No | |
10:34am | Wisconsin St Environmental Impt Fd Rev Ser A Green Bds | 2028 June | 5.000% | 107.32 | 3.079 | $65,000 | Investor bought | No | |
11:49am | Madison Wis Prom Nts Ser A | 2028 October | 5.000% | 107.882 | 3.078 | $225,000 | Inter-dealer | No | |
9:49am | Wisconsin St Ref Ser 1 | 2030 May | 5.000% | 110.53 | 3.066 | $15,000 | Investor bought | No | |
1:22pm | Wisconsin St Ref Ser 1 | 2032 May | 5.000% | 113.65 | 3.064 | $240,000 | Investor sold | No | |
4:35pm | Wisconsin Ctr Dist Wis Appropriation Rev Milwaukee Arena Proj | 2034 December | 4.000% | 101.929 | 3.054 | $30,000 | Investor bought | No | |
3:01pm | Wisconsin St Transn Rev Ref Ser 2 | 2035 July | 5.000% | 117.031 | 3.040 | $145,000 | Investor bought | No | |
11:53am | Wisconsin St Ref Ser 1 | 2030 May | 5.000% | 110.68 | 3.040 | $40,000 | Investor bought | No | |
1:04pm | Wisconsin St Transn Rev Ref Ser 1 | 2033 July | 5.000% | 115.7 | 3.026 | $75,000 | Investor sold | No | |
9:23am | Menomonee Falls Wis Corp Purp Ser A | 2030 February | 4.000% | 105.119 | 3.023 | $95,000 | Inter-dealer | No | |
12:48pm | Wisconsin St Environmental Impt Fd Rev Ser A Green Bds | 2032 June | 5.000% | 114.108 | 3.020 | $30,000 | Investor bought | No | |
12:48pm | Wisconsin St Environmental Impt Fd Rev Ser A Green Bds | 2032 June | 5.000% | 114.108 | 3.020 | $30,000 | Inter-dealer | No | |
1:36pm | Wisconsin St Ref Ser 1 | 2032 May | 5.000% | 114.059 | 3.010 | $240,000 | Investor bought | No | |
4:22pm | Wisconsin St Transn Rev Ref Ser 1 | 2035 July | 5.000% | 115.857 | 3.008 | $10,000 | Investor sold | No | |
3:21pm | Wisconsin St Transn Rev Ref Ser 2 | 2034 July | 5.000% | 117.336 | 3.008 | $10,000 | Investor sold | No | |
9:49am | Wisconsin St Transn Rev Ref Ser 1 | 2031 July | 5.000% | 112.78 | 3.005 | $35,000 | Investor sold | No | |
1:03pm | Wisconsin St Ref Ser 1 | 2029 May | 5.000% | 109.226 | 3.000 | $70,000 | Inter-dealer | No | |
9:23am | Menomonee Falls Wis Corp Purp Ser A | 2030 February | 4.000% | 105.244 | 3.000 | $95,000 | Inter-dealer | No | |
1:03pm | Wisconsin St Ref Ser 1 | 2029 May | 5.000% | 109.226 | 3.000 | $70,000 | Investor bought | No | |
2:49pm | Wisconsin St Transn Rev Ref Ser 2 | 2033 July | 5.000% | 115.947 | 2.998 | $240,000 | Investor sold | No | |
3:21pm | Wisconsin St Transn Rev Ref Ser 2 | 2034 July | 5.000% | 117.536 | 2.987 | $10,000 | Investor bought | No | |
9:25am | Madison Wis Prom Nts Ser A | 2028 October | 5.000% | 108.304 | 2.980 | $245,000 | Investor bought | No | |
2:45pm | Madison Wis Corp Purp Ser A | 2032 October | 5.000% | 114.952 | 2.979 | $10,000 | Investor sold | No | |
11:03am | Wisconsin St Ser B | 2029 May | 5.000% | 109.372 | 2.970 | $3,205,000 | Investor bought | No | |
2:43pm | Wisconsin St Ref Ser 1 | 2029 May | 5.000% | 109.372 | 2.970 | $200,000 | Inter-dealer | No | |
11:03am | Wisconsin St Ref Ser 1 | 2029 May | 5.000% | 109.372 | 2.970 | $2,775,000 | Investor bought | No | |
2:43pm | Wisconsin St Ref Ser 1 | 2029 May | 5.000% | 109.382 | 2.968 | $200,000 | Investor bought | No | |
10:10am | Wisconsin St Ref Ser 1 | 2029 May | 5.000% | 109.421 | 2.960 | $190,000 | Investor bought | No | |
11:02am | Wisconsin St Environmental Impt Fd Rev Ser A Green Bds | 2033 June | 5.000% | 115.803 | 2.954 | $40,000 | Investor sold | No | |
4:22pm | Wisconsin St Transn Rev Ref Ser 1 | 2035 July | 5.000% | 116.357 | 2.950 | $10,000 | Investor bought | No | |
8:32am | Wisconsin St Transn Rev Ref Ser 1 | 2030 July | 5.000% | 111.482 | 2.950 | $125,000 | Investor bought | No | |
2:45pm | Madison Wis Corp Purp Ser A | 2032 October | 5.000% | 115.202 | 2.948 | $10,000 | Investor bought | No | |
9:23am | Menomonee Falls Wis Corp Purp Ser A | 2030 February | 4.000% | 105.569 | 2.940 | $95,000 | Inter-dealer | No | |
11:02am | Wisconsin St Environmental Impt Fd Rev Ser A Green Bds | 2033 June | 5.000% | 115.953 | 2.937 | $40,000 | Investor bought | No | |
2:25pm | Wisconsin St Environmental Impt Fd Rev Ser A Green Bds | 2030 June | 5.000% | 111.814 | 2.870 | $1,755,000 | Investor bought | No | |
2:25pm | Wisconsin St Environmental Impt Fd Rev Ser A Green Bds | 2030 June | 5.000% | 111.814 | 2.870 | $1,755,000 | Inter-dealer | No | |
9:23am | Menomonee Falls Wis Corp Purp Ser A | 2030 February | 4.000% | 106.069 | 2.848 | $95,000 | Investor bought | No | |
4:15pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Var Non Amt Non Ace Ser C | 2031 March | 3.750% | 100.0 | 0.000 | $185,000 | Investor sold | No | |
10:08am | University Wis Hosps & Clinics Auth Rev Var Ref Ser B | 2048 April | 3.050% | 100.0 | 0.000 | $5,000,000 | Investor sold | No | |
10:54am | University Wis Hosps & Clinics Auth Rev Var Ref Ser B | 2048 April | 3.050% | 100.0 | 0.000 | $0 | Investor sold | No | |
11:00am | Wisconsin Hsg & Economic Dev Auth Multifamily Hsg Flats At Bishops Woods Proj | 2027 December | 5.000% | 102.4 | 0.000 | $1,000,000 | Investor bought | No | |
11:00am | Wisconsin Hsg & Economic Dev Auth Multifamily Hsg Flats At Bishops Woods Proj | 2027 December | 5.000% | 102.4 | 0.000 | $1,100,000 | Investor bought | No | |
8:49am | Wisconsin St Health & Edl Facs Auth Rev Var Marshfield Clinic Health | 2050 February | 3.150% | 100.0 | 0.000 | $1,900,000 | Investor bought | No | |
11:00am | Wisconsin Hsg & Economic Dev Auth Multifamily Hsg Flats At Bishops Woods Proj | 2027 December | 5.000% | 102.4 | 0.000 | $1,381,000 | Investor bought | No | |
12:36pm | Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit | 2054 August | 5.000% | 102.245 | 0.000 | $70,000 | Investor bought | No | |
12:36pm | Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit | 2054 August | 5.000% | 102.145 | 0.000 | $70,000 | Investor sold | No | |
11:00am | Wisconsin Hsg & Economic Dev Auth Multifamily Hsg Flats At Bishops Woods Proj | 2027 December | 5.000% | 102.4 | 0.000 | $1,350,000 | Investor bought | No | |
5:11pm | Kenosha Wis Uni Sch Dist No 001 | 2032 April | 5.000% | 100.625 | -3.556 | $250,000 | Investor bought | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...